Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.97	12.10	11.91	12.03	668,837	+0.09(+0.75%)
Sep 29, 2021	12.10	12.18	11.89	11.94	673,344	-0.12(-1.00%)
Sep 28, 2021	12.28	12.40	12.04	12.06	1,107,328	-0.41(-3.29%)
Sep 27, 2021	12.58	12.74	12.42	12.47	672,285	-0.14(-1.11%)
Sep 24, 2021	12.60	12.68	12.52	12.61	423,311	-0.12(-0.94%)
Sep 23, 2021	12.41	12.76	12.26	12.73	538,985	+0.41(+3.33%)
Sep 22, 2021	12.21	12.41	12.11	12.32	570,154	+0.16(+1.32%)
Sep 21, 2021	12.35	12.44	12.09	12.16	839,682	-0.14(-1.14%)
Sep 20, 2021	12.46	12.64	12.12	12.30	965,379	-0.53(-4.13%)
Sep 17, 2021	12.85	13.01	12.65	12.83	1,436,901	+0.06(+0.47%)
Sep 16, 2021	12.54	12.81	12.47	12.77	630,640	+0.15(+1.19%)
Sep 15, 2021	12.51	12.64	12.30	12.62	814,673	+0.18(+1.45%)
Sep 14, 2021	12.98	13.12	12.35	12.44	695,267	-0.41(-3.19%)
Sep 13, 2021	12.79	12.99	12.52	12.85	832,502	+0.12(+0.94%)
Sep 10, 2021	13.00	13.04	12.70	12.73	738,160	-0.11(-0.86%)
Sep 09, 2021	12.58	12.98	12.52	12.84	1,005,332	+0.11(+0.86%)
Sep 08, 2021	12.67	12.99	12.64	12.73	1,014,708	-0.02(-0.16%)
Sep 07, 2021	12.76	12.98	12.30	12.75	1,908,777	-0.28(-2.15%)
Sep 03, 2021	11.98	13.31	11.78	13.03	4,659,699	-0.88(-6.33%)
Sep 02, 2021	13.90	14.07	13.71	13.91	1,503,492	+0.05(+0.36%)
Sep 01, 2021	13.60	13.90	13.59	13.86	787,212	+0.34(+2.51%)
Aug 31, 2021	13.52	13.63	13.39	13.52	593,836	+0.01(+0.07%)
Aug 30, 2021	13.25	13.51	13.13	13.51	744,936	+0.37(+2.82%)
Aug 27, 2021	12.78	13.28	12.78	13.14	539,496	+0.28(+2.18%)
Aug 26, 2021	13.30	13.35	12.82	12.86	503,740	-0.19(-1.46%)
Aug 25, 2021	12.99	13.22	12.98	13.05	622,599	+0.02(+0.15%)
Aug 24, 2021	12.72	13.03	12.63	13.03	621,898	+0.35(+2.76%)
Aug 23, 2021	12.26	12.71	12.21	12.68	772,205	+0.45(+3.68%)
Aug 20, 2021	12.05	12.35	12.03	12.23	1,967,033	+0.15(+1.24%)
Aug 19, 2021	12.13	12.34	12.04	12.08	749,874	-0.12(-0.98%)
Aug 18, 2021	12.01	12.44	11.91	12.20	1,245,377	+0.11(+0.91%)
Aug 17, 2021	12.25	12.35	11.87	12.09	1,083,711	-0.30(-2.42%)
Aug 16, 2021	12.46	12.57	12.21	12.39	903,729	-0.20(-1.59%)
Aug 13, 2021	12.59	12.76	12.43	12.59	522,733	+0.01(+0.08%)
Aug 12, 2021	12.59	12.77	12.49	12.58	643,961	-0.06(-0.47%)
Aug 11, 2021	12.65	12.83	12.52	12.64	755,406	+0.07(+0.56%)
Aug 10, 2021	12.75	12.83	12.41	12.57	611,986	-0.17(-1.33%)
Aug 09, 2021	12.87	12.92	12.62	12.74	424,033	-0.16(-1.24%)
Aug 06, 2021	13.03	13.17	12.88	12.90	481,927	-0.08(-0.62%)
Aug 05, 2021	12.68	13.03	12.60	12.98	489,543	+0.27(+2.12%)
Aug 04, 2021	12.68	12.89	12.63	12.71	588,503	-0.05(-0.39%)
Aug 03, 2021	12.92	12.92	12.60	12.76	518,526	-0.17(-1.31%)
Aug 02, 2021	13.01	13.12	12.80	12.93	625,513	-0.10(-0.77%)
Jul 30, 2021	13.19	13.38	13.00	13.03	554,990	-0.34(-2.54%)
Jul 29, 2021	13.17	13.62	13.12	13.37	633,434	+0.14(+1.06%)
Jul 28, 2021	12.87	13.29	12.81	13.23	679,528	+0.49(+3.85%)
Jul 27, 2021	13.00	13.11	12.47	12.74	615,457	-0.38(-2.90%)
Jul 26, 2021	13.10	13.21	12.98	13.12	460,887	+0.05(+0.38%)
Jul 23, 2021	12.90	13.16	12.77	13.07	481,232	+0.19(+1.48%)
Jul 22, 2021	13.12	13.18	12.85	12.88	494,041	-0.29(-2.20%)
Jul 21, 2021	12.67	13.17	12.60	13.17	868,136	+0.56(+4.44%)
Jul 20, 2021	12.48	12.83	12.20	12.61	935,845	+0.23(+1.86%)
Jul 19, 2021	12.24	12.63	12.12	12.38	872,186	-0.14(-1.12%)
Jul 16, 2021	12.74	12.84	12.46	12.52	621,519	-0.08(-0.63%)
Jul 15, 2021	13.03	13.13	12.49	12.60	905,477	-0.41(-3.15%)
Jul 14, 2021	13.49	13.50	12.97	13.01	784,848	-0.31(-2.33%)
Jul 13, 2021	13.82	13.83	13.31	13.32	690,542	-0.54(-3.90%)
Jul 12, 2021	13.96	14.09	13.63	13.86	945,615	-0.08(-0.57%)
Jul 09, 2021	13.67	13.98	13.53	13.94	616,628	+0.24(+1.75%)
Jul 08, 2021	13.42	13.88	13.30	13.70	891,241	-0.01(-0.07%)
Jul 07, 2021	13.86	13.99	13.67	13.71	788,796	-0.16(-1.15%)
Jul 06, 2021	14.08	14.28	13.78	13.87	480,439	-0.14(-1.00%)
Jul 02, 2021	14.55	14.73	14.00	14.01	629,971	-0.45(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.