Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.840	10.09	9.395	9.660	1,595,188	-0.27(-2.72%)
Nov 29, 2021	9.970	10.09	9.670	9.930	1,485,573	+0.15(+1.53%)
Nov 26, 2021	9.880	10.07	9.660	9.780	948,015	-0.32(-3.17%)
Nov 24, 2021	10.15	10.25	9.920	10.10	1,241,309	-0.19(-1.85%)
Nov 23, 2021	10.39	10.52	9.970	10.29	1,334,325	-0.17(-1.63%)
Nov 22, 2021	10.85	10.91	10.25	10.46	1,201,642	-0.38(-3.51%)
Nov 19, 2021	11.16	11.40	10.76	10.84	1,642,218	-0.37(-3.30%)
Nov 18, 2021	11.59	11.26	11.04	11.21	1,184,474	-0.29(-2.52%)
Nov 17, 2021	11.69	11.88	11.32	11.50	802,521	-0.25(-2.13%)
Nov 16, 2021	11.75	11.81	11.59	11.75	1,798,349	+0.00(+0.00%)
Nov 15, 2021	11.83	11.91	11.68	11.75	668,819	-0.07(-0.59%)
Nov 12, 2021	11.61	11.93	11.56	11.82	927,235	+0.22(+1.90%)
Nov 11, 2021	11.89	11.95	11.55	11.60	656,599	-0.20(-1.69%)
Nov 10, 2021	12.09			11.80	970,687	-0.45(-3.67%)
Nov 09, 2021	12.52	12.61	12.18	12.25	718,509	-0.27(-2.16%)
Nov 08, 2021	12.65	12.76	12.51	12.52	546,848	-0.12(-0.95%)
Nov 05, 2021	12.67	12.87	12.44	12.64	1,376,856	+0.07(+0.56%)
Nov 04, 2021	12.77	12.90	12.43	12.57	933,684	-0.09(-0.71%)
Nov 03, 2021	12.69	12.91	12.51	12.66	825,804	-0.07(-0.55%)
Nov 02, 2021	12.92	12.94	12.61	12.73	456,761	-0.24(-1.85%)
Nov 01, 2021	12.53	12.97	12.80	12.97	909,686	+0.38(+3.02%)
Oct 29, 2021	12.89	12.99	12.54	12.59	1,427,573	-0.26(-2.02%)
Oct 28, 2021	12.57	13.13	12.54	12.85	1,070,143	+0.35(+2.80%)
Oct 27, 2021	12.64	12.68	12.44	12.50	624,473	-0.15(-1.19%)
Oct 26, 2021	12.60			12.65	717,591	+0.14(+1.12%)
Oct 25, 2021	12.43	12.62	12.29	12.51	547,498	-0.01(-0.08%)
Oct 22, 2021	12.69	12.83	12.48	12.52	552,904	-0.22(-1.73%)
Oct 21, 2021	12.53	12.87	12.40	12.74	810,627	+0.27(+2.17%)
Oct 20, 2021	12.17	12.53	12.06	12.47	943,973	+0.36(+2.97%)
Oct 19, 2021	11.96	12.19	11.83	12.11	754,026	+0.18(+1.51%)
Oct 18, 2021	11.46	11.98	11.40	11.93	838,661	+0.47(+4.10%)
Oct 15, 2021	11.89	11.89	11.41	11.46	889,019	-0.25(-2.13%)
Oct 14, 2021	11.68	11.90	11.60	11.71	880,530	+0.22(+1.91%)
Oct 13, 2021	11.33	11.51	11.24	11.49	660,346	+0.27(+2.41%)
Oct 12, 2021	11.00	11.31	10.98	11.22	466,112	+0.21(+1.91%)
Oct 11, 2021	11.26	11.40	11.01	11.01	650,696	-0.37(-3.25%)
Oct 08, 2021	11.67	11.79	11.36	11.38	424,602	-0.30(-2.57%)
Oct 07, 2021	11.57	11.89	11.52	11.68	494,130	+0.26(+2.28%)
Oct 06, 2021	11.23	11.57	11.21	11.42	587,475	+0.06(+0.53%)
Oct 05, 2021	11.28	11.49	11.22	11.36	515,788	+0.08(+0.71%)
Oct 04, 2021	12.07	12.07	11.27	11.28	999,457	-0.79(-6.55%)
Oct 01, 2021	12.02	12.19	11.84	12.07	765,364	+0.04(+0.33%)
Sep 30, 2021	11.97	12.10	11.91	12.03	668,837	+0.09(+0.75%)
Sep 29, 2021	12.10	12.18	11.89	11.94	673,344	-0.12(-1.00%)
Sep 28, 2021	12.28	12.40	12.04	12.06	1,107,328	-0.41(-3.29%)
Sep 27, 2021	12.58	12.74	12.42	12.47	672,285	-0.14(-1.11%)
Sep 24, 2021	12.60	12.68	12.52	12.61	423,311	-0.12(-0.94%)
Sep 23, 2021	12.41	12.76	12.26	12.73	538,985	+0.41(+3.33%)
Sep 22, 2021	12.21	12.41	12.11	12.32	570,154	+0.16(+1.32%)
Sep 21, 2021	12.35	12.44	12.09	12.16	839,682	-0.14(-1.14%)
Sep 20, 2021	12.46	12.64	12.12	12.30	965,379	-0.53(-4.13%)
Sep 17, 2021	12.85	13.01	12.65	12.83	1,436,901	+0.06(+0.47%)
Sep 16, 2021	12.54	12.81	12.47	12.77	630,640	+0.15(+1.19%)
Sep 15, 2021	12.51	12.64	12.30	12.62	814,673	+0.18(+1.45%)
Sep 14, 2021	12.98	13.12	12.35	12.44	695,267	-0.41(-3.19%)
Sep 13, 2021	12.79	12.99	12.52	12.85	832,502	+0.12(+0.94%)
Sep 10, 2021	13.00	13.04	12.70	12.73	738,160	-0.11(-0.86%)
Sep 09, 2021	12.58	12.98	12.52	12.84	1,005,332	+0.11(+0.86%)
Sep 08, 2021	12.67	12.99	12.64	12.73	1,014,708	-0.02(-0.16%)
Sep 07, 2021	12.76	12.98	12.30	12.75	1,908,777	-0.28(-2.15%)
Sep 03, 2021	11.98	13.31	11.78	13.03	4,659,699	-0.88(-6.33%)
Sep 02, 2021	13.90	14.07	13.71	13.91	1,503,492	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.