Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0545	0.0548	0.0539	0.0539	82,220	+0.00(+9.55%)
Nov 29, 2021	0.0586	0.0586	0.0451	0.0492	242,025	-0.00(-2.57%)
Nov 26, 2021	0.0584	0.0586	0.0505	0.0505	23,500	-0.01(-14.26%)
Nov 24, 2021	0.0577	0.0589	0.0505	0.0589	202,585	-0.00(-2.48%)
Nov 23, 2021	0.0651	0.0664	0.0545	0.0604	191,807	-0.00(-7.22%)
Nov 22, 2021	0.0628	0.0651	0.0609	0.0651	118,569	+0.00(+3.66%)
Nov 19, 2021	0.0650	0.0720	0.0622	0.0628	281,359	-0.00(-3.53%)
Nov 18, 2021	0.0651	0.0651	0.0651	0.0651	56,997	-0.00(-1.36%)
Nov 17, 2021	0.0659	0.0719	0.0650	0.0660	111,852	+0.00(+0.00%)
Nov 16, 2021	0.0669	0.0722	0.0650	0.0660	192,492	+0.00(+1.54%)
Nov 15, 2021	0.0679	0.0710	0.0625	0.0650	113,807	-0.00(-2.99%)
Nov 12, 2021	0.0725	0.0740	0.0670	0.0670	223,804	-0.00(-6.29%)
Nov 11, 2021	0.0669	0.0715	0.0669	0.0715	92,566	+0.00(+2.00%)
Nov 09, 2021	0.0673	0.0723	0.0643	0.0701	78,151	+0.00(+1.45%)
Nov 08, 2021	0.0650	0.0691	0.0602	0.0691	36,687	+0.01(+16.92%)
Nov 05, 2021	0.0611	0.0688	0.0591	0.0591	46,376	-0.01(-11.79%)
Nov 04, 2021	0.0810	0.0810	0.0670	0.0670	101,689	-0.00(-5.63%)
Nov 03, 2021	0.0630	0.0738	0.0630	0.0710	392,768	+0.01(+10.08%)
Nov 02, 2021	0.0650	0.0691	0.0550	0.0645	1,209,939	+0.01(+19.00%)
Nov 01, 2021	0.0690	0.0690	0.0542	0.0542	1,015,941	-0.01(-21.45%)
Oct 29, 2021	0.0820	0.0820	0.0659	0.0690	493,088	-0.01(-14.92%)
Oct 28, 2021	0.1158	0.1222	0.0800	0.0811	376,377	-0.03(-25.60%)
Oct 27, 2021	0.1090	0.1275	0.1082	0.1090	1,245,197	+0.03(+36.76%)
Oct 26, 2021	0.0805			0.0797	463,058	+0.01(+15.51%)
Oct 25, 2021	0.0697	0.0780	0.0650	0.0690	454,668	-0.00(-0.72%)
Oct 22, 2021	0.0700	0.0700	0.0550	0.0695	326,011	+0.01(+15.83%)
Oct 21, 2021	0.0654	0.0654	0.0600	0.0600	354,151	+0.00(+0.00%)
Oct 20, 2021	0.0515	0.0650	0.0476	0.0600	1,136,737	+0.01(+33.33%)
Oct 19, 2021	0.0444	0.0457	0.0440	0.0450	27,842	+0.00(+1.35%)
Oct 18, 2021	0.0380	0.0445	0.0380	0.0444	127,300	+0.00(+4.23%)
Oct 15, 2021	0.0393	0.0449	0.0363	0.0426	156,492	+0.00(+2.65%)
Oct 14, 2021	0.0400	0.0417	0.0396	0.0415	351,138	+0.00(+4.53%)
Oct 13, 2021	0.0375	0.0407	0.0307	0.0397	175,110	+0.00(+10.58%)
Oct 12, 2021	0.0365	0.0365	0.0330	0.0359	10,652	-0.00(-0.55%)
Oct 11, 2021	0.0355	0.0365	0.0322	0.0361	23,515	+0.00(+1.40%)
Oct 08, 2021	0.0316	0.0356	0.0316	0.0356	15,659	+0.00(+1.42%)
Oct 07, 2021	0.0331	0.0366	0.0314	0.0351	42,730	-0.00(-3.31%)
Oct 06, 2021	0.0343	0.0382	0.0311	0.0363	18,800	+0.00(+7.08%)
Oct 05, 2021	0.0337	0.0339	0.0311	0.0339	30,010	+0.00(+4.31%)
Oct 04, 2021	0.0368	0.0380	0.0325	0.0325	24,550	-0.00(-4.97%)
Oct 01, 2021	0.0353	0.0361	0.0342	0.0342	57,387	-0.00(-2.29%)
Sep 30, 2021	0.0353	0.0359	0.0350	0.0350	87,931	+0.00(+5.11%)
Sep 29, 2021	0.0334	0.0378	0.0333	0.0333	48,300	-0.00(-8.77%)
Sep 28, 2021	0.0365	0.0365	0.0311	0.0365	65,200	+0.00(+8.63%)
Sep 27, 2021	0.0349	0.0350	0.0331	0.0336	19,200	+0.00(+2.13%)
Sep 24, 2021	0.0290	0.0375	0.0290	0.0329	114,045	+0.00(+4.11%)
Sep 23, 2021	0.0300	0.0382	0.0285	0.0316	32,477	+0.00(+2.27%)
Sep 22, 2021	0.0312	0.0364	0.0309	0.0309	46,299	-0.00(-8.85%)
Sep 21, 2021	0.0281	0.0339	0.0281	0.0339	50,133	+0.00(+12.62%)
Sep 20, 2021	0.0320	0.0361	0.0301	0.0301	127,000	-0.00(-5.94%)
Sep 17, 2021	0.0322	0.0351	0.0310	0.0320	46,700	+0.00(+4.58%)
Sep 16, 2021	0.0380	0.0380	0.0291	0.0306	100,520	-0.00(-13.31%)
Sep 15, 2021	0.0263	0.0353	0.0263	0.0353	435,210	+0.00(+11.01%)
Sep 14, 2021	0.0356	0.0369	0.0315	0.0318	374,361	-0.00(-10.42%)
Sep 13, 2021	0.0380	0.0384	0.0316	0.0355	301,284	+0.00(+6.29%)
Sep 10, 2021	0.0352	0.0374	0.0309	0.0334	304,180	-0.01(-16.50%)
Sep 09, 2021	0.0385	0.0400	0.0352	0.0400	70,950	+0.00(+3.36%)
Sep 08, 2021	0.0395	0.0415	0.0350	0.0387	179,278	-0.00(-6.97%)
Sep 07, 2021	0.0428	0.0430	0.0389	0.0416	64,900	+0.00(+4.00%)
Sep 03, 2021	0.0410	0.0451	0.0400	0.0400	80,762	-0.00(-10.71%)
Sep 02, 2021	0.0427	0.0472	0.0400	0.0448	38,775	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.