Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.50	21.65	21.31	21.53	24,098	-0.12(-0.55%)
Oct 28, 2021	21.02	21.66	20.89	21.65	32,009	-0.25(-1.14%)
Oct 27, 2021	22.12	22.03	21.65	21.90	32,320	-0.35(-1.57%)
Oct 26, 2021	22.23	22.50	21.66	22.25	210,212	-0.10(-0.45%)
Oct 25, 2021	22.10	22.38	22.10	22.35	58,725	+0.41(+1.89%)
Oct 22, 2021	22.66	22.66	21.57	21.93	213,155	-0.86(-3.76%)
Oct 21, 2021	22.43	24.59	22.24	22.79	335,267	+0.37(+1.64%)
Oct 20, 2021	22.47	22.54	22.39	22.42	10,286	-0.36(-1.58%)
Oct 19, 2021	22.63	22.92	22.63	22.78	8,129	+0.41(+1.81%)
Oct 18, 2021	22.49	22.55	21.94	22.38	39,450	-0.10(-0.45%)
Oct 15, 2021	22.59	22.72	22.46	22.48	12,262	-0.22(-0.97%)
Oct 14, 2021	22.67	22.75	22.55	22.70	11,364	-0.01(-0.04%)
Oct 13, 2021	22.65	22.73	22.59	22.71	11,364	+0.23(+1.03%)
Oct 12, 2021	22.74	22.74	22.36	22.48	5,006	-0.17(-0.73%)
Oct 11, 2021	22.56	22.72	22.56	22.64	25,049	-0.62(-2.65%)
Oct 08, 2021	23.22	23.30	23.22	23.26	7,569	-0.18(-0.75%)
Oct 07, 2021	23.32	23.44	23.14	23.44	29,721	+0.30(+1.31%)
Oct 06, 2021	22.79	23.13	22.79	23.13	47,227	+0.07(+0.32%)
Oct 05, 2021	23.13	23.48	22.76	23.06	50,908	+0.32(+1.42%)
Oct 04, 2021	22.72	24.63	20.85	22.74	494,652	+0.32(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.