Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.93	29.13	28.93	29.05	21,610	+0.52(+1.82%)
Dec 30, 2010	28.65	28.80	28.53	28.53	32,239	+0.06(+0.22%)
Dec 29, 2010	28.33	28.50	28.33	28.47	28,637	-0.44(-1.52%)
Dec 28, 2010	29.13	29.29	28.91	28.91	10,728	-0.34(-1.16%)
Dec 27, 2010	29.03	29.39	29.03	29.25	16,576	+0.46(+1.58%)
Dec 23, 2010	29.12	29.12	28.79	28.79	10,025	-0.45(-1.52%)
Dec 22, 2010	29.37	29.41	29.20	29.24	15,993	-0.21(-0.71%)
Dec 21, 2010	29.21	29.45	29.07	29.45	26,756	+0.68(+2.37%)
Dec 20, 2010	28.66	28.91	28.66	28.76	38,610	+0.48(+1.69%)
Dec 17, 2010	28.56	28.56	28.29	28.29	103,943	+0.01(+0.02%)
Dec 16, 2010	28.38	28.53	28.21	28.28	28,293	-0.26(-0.93%)
Dec 15, 2010	28.72	28.94	28.54	28.54	22,838	-0.01(-0.02%)
Dec 14, 2010	28.73	28.79	28.48	28.55	42,315	+0.38(+1.36%)
Dec 13, 2010	28.21	28.28	27.95	28.17	26,186	+0.26(+0.93%)
Dec 10, 2010	27.79	28.05	27.67	27.91	32,853	-0.54(-1.90%)
Dec 09, 2010	28.61	28.61	28.28	28.45	11,887	-0.38(-1.31%)
Dec 08, 2010	28.97	28.97	28.67	28.83	28,075	+0.48(+1.71%)
Dec 07, 2010	28.85	28.91	28.34	28.34	7,173	-0.43(-1.49%)
Dec 06, 2010	28.85	28.93	28.50	28.77	22,233	-0.50(-1.69%)
Dec 03, 2010	29.15	29.28	28.96	29.27	16,911	+0.55(+1.90%)
Dec 02, 2010	28.43	28.72	28.28	28.72	23,980	+0.09(+0.32%)
Dec 01, 2010	28.45	28.76	28.45	28.63	67,914	+1.19(+4.35%)
Nov 30, 2010	27.59	27.81	27.41	27.43	16,252	-0.83(-2.95%)
Nov 29, 2010	28.00	28.33	27.83	28.27	55,410	+1.51(+5.64%)
Nov 26, 2010	27.06	27.06	26.76	26.76	13,794	-0.42(-1.53%)
Nov 24, 2010	26.93	27.18	27.18	27.18	37,955	+0.75(+2.86%)
Nov 23, 2010	26.79	26.79	26.42	26.42	14,648	-0.75(-2.76%)
Nov 22, 2010	27.32	27.40	27.05	27.17	17,481	+0.22(+0.82%)
Nov 19, 2010	26.76	27.02	26.62	26.95	19,630	-0.08(-0.31%)
Nov 18, 2010	27.18	27.18	26.73	27.03	43,048	+1.25(+4.85%)
Nov 17, 2010	25.69	25.85	25.49	25.78	44,665	-0.64(-2.41%)
Nov 16, 2010	26.71	26.80	26.38	26.42	51,966	-0.36(-1.35%)
Nov 15, 2010	26.85	27.27	26.69	26.78	104,902	-0.61(-2.24%)
Nov 12, 2010	27.65	27.87	27.35	27.40	31,206	-0.82(-2.90%)
Nov 11, 2010	28.12	28.21	28.07	28.21	6,124	+0.20(+0.72%)
Nov 10, 2010	27.74	28.01	27.56	28.01	21,081	-0.01(-0.02%)
Nov 09, 2010	28.34	28.62	27.97	28.02	62,372	-0.15(-0.54%)
Nov 08, 2010	27.98	28.17	27.94	28.17	36,624	+0.96(+3.52%)
Nov 05, 2010	27.21	27.29	27.09	27.21	26,745	-0.26(-0.94%)
Nov 04, 2010	27.37	27.47	27.23	27.47	28,037	+0.23(+0.85%)
Nov 03, 2010	27.18	27.24	26.90	27.24	53,461	+0.76(+2.87%)
Nov 02, 2010	26.38	26.93	26.30	26.48	18,166	+0.68(+2.64%)
Nov 01, 2010	25.83	25.96	25.61	25.80	19,547	+0.44(+1.73%)
Oct 29, 2010	25.32	25.47	25.19	25.36	25,916	-0.50(-1.92%)
Oct 28, 2010	25.91	25.93	25.63	25.85	13,450	+0.24(+0.95%)
Oct 27, 2010	25.68	25.81	25.37	25.61	36,522	-0.56(-2.13%)
Oct 25, 2010	25.98	26.42	25.93	26.17	24,540	+0.63(+2.45%)
Oct 22, 2010	25.92	25.92	25.47	25.54	33,102	-0.38(-1.46%)
Oct 21, 2010	25.91	26.73	25.80	25.92	61,060	-1.40(-5.13%)
Oct 20, 2010	26.47	27.32	26.47	27.32	56,359	+1.77(+6.95%)
Oct 19, 2010	26.11	26.11	25.55	25.55	31,939	-0.62(-2.37%)
Oct 18, 2010	25.89	26.17	25.72	26.17	44,738	-1.27(-4.64%)
Oct 15, 2010	27.59	27.62	27.30	27.44	73,608	+1.32(+5.05%)
Oct 14, 2010	26.24	26.55	25.97	26.12	52,623	+0.49(+1.91%)
Oct 13, 2010	25.58	25.63	25.22	25.63	131,720	+0.10(+0.37%)
Oct 12, 2010	25.42	25.65	25.31	25.54	90,275	+1.56(+6.51%)
Oct 11, 2010	23.82	23.98	23.69	23.98	15,901	+0.24(+1.00%)
Oct 08, 2010	23.74	23.77	23.57	23.74	12,337	-0.21(-0.87%)
Oct 07, 2010	23.85	24.05	23.80	23.95	477	+0.16(+0.69%)
Oct 06, 2010	23.80	23.86	23.67	23.78	15,184	-0.25(-1.03%)
Oct 05, 2010	23.68	24.03	23.68	24.03	26,525	+0.69(+2.97%)
Oct 04, 2010	23.65	23.65	23.28	23.34	19,339	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.