Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.11	25.01	25.01	25.01	6,965	+0.32(+1.28%)
Dec 30, 2015	24.74	24.80	24.59	24.69	6,615	-0.21(-0.84%)
Dec 29, 2015	24.94	24.96	24.76	24.90	15,432	-0.09(-0.35%)
Dec 28, 2015	24.89	25.00	24.84	24.99	9,484	-0.40(-1.59%)
Dec 24, 2015	25.27	25.39	25.39	25.39	123,640	-0.41(-1.59%)
Dec 23, 2015	25.62	25.87	25.62	25.80	8,213	+0.23(+0.89%)
Dec 22, 2015	25.29	25.65	25.29	25.58	9,343	+0.39(+1.55%)
Dec 21, 2015	25.21	25.32	24.97	25.18	46,937	-0.27(-1.07%)
Dec 18, 2015	25.01	25.56	24.96	25.46	42,055	+0.76(+3.07%)
Dec 17, 2015	24.96	24.96	24.60	24.70	11,327	-0.28(-1.14%)
Dec 16, 2015	24.93	24.99	24.63	24.98	24,378	+2.78(+12.52%)
Dec 15, 2015	22.13	22.33	22.09	22.20	23,360	+0.11(+0.49%)
Dec 14, 2015	22.12	22.24	21.81	22.10	11,824	+0.11(+0.52%)
Dec 11, 2015	21.94	22.16	21.90	21.98	42,482	+0.19(+0.87%)
Dec 10, 2015	21.94	21.94	21.71	21.79	16,397	-0.75(-3.31%)
Dec 09, 2015	22.55	22.74	22.43	22.54	6,888	+0.04(+0.17%)
Dec 08, 2015	22.40	22.51	22.24	22.50	21,718	-0.54(-2.33%)
Dec 07, 2015	23.29	23.29	22.92	23.04	28,363	-0.74(-3.11%)
Dec 04, 2015	23.50	23.78	23.49	23.78	10,100	-0.01(-0.05%)
Dec 03, 2015	24.06	24.11	23.77	23.79	9,256	-0.01(-0.05%)
Dec 02, 2015	23.95	24.04	23.71	23.80	12,042	+0.07(+0.29%)
Dec 01, 2015	23.58	23.78	23.54	23.73	17,540	+0.72(+3.13%)
Nov 30, 2015	22.75	23.01	22.75	23.01	17,265	+0.18(+0.80%)
Nov 27, 2015	22.80	22.87	22.66	22.83	12,077	-2.07(-8.32%)
Nov 25, 2015	24.80	24.90	24.90	24.90	5,065	+0.06(+0.25%)
Nov 24, 2015	24.53	24.86	24.50	24.84	8,567	-0.07(-0.28%)
Nov 23, 2015	24.99	25.02	24.81	24.91	10,652	-0.42(-1.67%)
Nov 20, 2015	25.38	25.49	25.31	25.33	7,174	+0.07(+0.28%)
Nov 19, 2015	25.24	25.48	25.24	25.26	14,479	+0.14(+0.55%)
Nov 18, 2015	24.75	25.15	24.75	25.12	23,852	+0.49(+1.97%)
Nov 17, 2015	24.69	24.72	24.53	24.64	25,131	-0.87(-3.39%)
Nov 16, 2015	25.15	25.58	25.14	25.50	13,443	+0.35(+1.38%)
Nov 13, 2015	25.36	25.36	25.08	25.15	18,734	-0.44(-1.73%)
Nov 12, 2015	25.73	25.77	25.49	25.60	4,812	-0.52(-1.98%)
Nov 11, 2015	26.20	26.23	26.01	26.11	20,835	-0.13(-0.51%)
Nov 10, 2015	26.21	26.26	26.10	26.25	8,724	-0.15(-0.55%)
Nov 09, 2015	26.69	26.77	26.35	26.39	25,565	-0.52(-1.92%)
Nov 06, 2015	26.62	26.91	26.55	26.91	5,061	+0.07(+0.26%)
Nov 05, 2015	26.89	26.95	26.59	26.84	12,449	-0.51(-1.87%)
Nov 04, 2015	27.72	27.78	27.33	27.35	21,721	-0.13(-0.48%)
Nov 03, 2015	27.20	27.52	27.20	27.48	14,145	+0.30(+1.12%)
Nov 02, 2015	26.88	27.18	26.88	27.18	19,340	+0.71(+2.67%)
Oct 30, 2015	26.56	26.57	26.42	26.47	8,483	-0.16(-0.59%)
Oct 29, 2015	26.64	26.65	26.54	26.63	13,942	+0.07(+0.26%)
Oct 28, 2015	26.66	26.85	26.30	26.56	18,169	-0.13(-0.47%)
Oct 27, 2015	26.70	26.70	26.54	26.69	11,952	-0.85(-3.10%)
Oct 26, 2015	27.64	27.65	27.49	27.54	9,004	-0.86(-3.03%)
Oct 23, 2015	28.17	28.40	28.12	28.40	26,034	+2.41(+9.29%)
Oct 22, 2015	25.68	25.99	25.68	25.99	21,229	+0.49(+1.93%)
Oct 21, 2015	25.62	25.70	25.49	25.49	18,416	-0.71(-2.70%)
Oct 20, 2015	26.21	26.25	26.06	26.20	14,436	-0.49(-1.82%)
Oct 19, 2015	26.66	26.76	26.57	26.69	16,043	+0.01(+0.05%)
Oct 16, 2015	26.42	26.70	26.39	26.68	8,183	+0.06(+0.24%)
Oct 15, 2015	26.20	26.61	26.10	26.61	39,973	+0.93(+3.64%)
Oct 14, 2015	25.78	25.92	25.68	25.68	15,284	+0.04(+0.15%)
Oct 13, 2015	25.89	26.04	25.64	25.64	28,516	-0.76(-2.89%)
Oct 12, 2015	26.48	26.48	26.30	26.40	21,428	+0.37(+1.43%)
Oct 09, 2015	26.00	26.07	25.89	26.03	23,404	-0.82(-3.06%)
Oct 08, 2015	26.30	26.93	26.20	26.85	37,217	-0.22(-0.82%)
Oct 07, 2015	27.02	27.31	26.83	27.07	17,456	+1.34(+5.20%)
Oct 06, 2015	25.64	25.81	25.63	25.73	23,496	-0.15(-0.59%)
Oct 05, 2015	25.66	25.97	25.58	25.89	30,992	-0.23(-0.90%)
Oct 02, 2015	25.20	26.17	25.16	26.12	48,918	+1.63(+6.65%)
Oct 01, 2015	24.50	24.63	24.38	24.49	41,127	+0.03(+0.13%)
Sep 30, 2015	24.19	24.46	24.01	24.46	28,097	+1.20(+5.16%)
Sep 29, 2015	23.07	23.44	23.07	23.26	16,477	+0.10(+0.44%)
Sep 28, 2015	23.40	23.42	22.97	23.16	26,939	-0.45(-1.90%)
Sep 25, 2015	24.17	24.19	23.61	23.61	70,418	-1.07(-4.33%)
Sep 24, 2015	24.32	24.70	24.21	24.67	63,102	+0.69(+2.90%)
Sep 23, 2015	24.12	24.22	23.91	23.98	16,439	-0.59(-2.42%)
Sep 22, 2015	24.53	24.61	24.31	24.57	14,021	-0.40(-1.59%)
Sep 21, 2015	24.83	25.06	24.83	24.97	56,531	-0.86(-3.33%)
Sep 18, 2015	25.86	26.11	25.66	25.83	51,785	+0.09(+0.34%)
Sep 17, 2015	25.46	26.11	25.46	25.74	62,610	+0.11(+0.42%)
Sep 16, 2015	25.25	25.70	25.22	25.63	23,631	+0.88(+3.57%)
Sep 15, 2015	24.42	24.79	24.35	24.75	15,044	+0.21(+0.85%)
Sep 14, 2015	24.38	24.58	24.19	24.54	25,817	-0.09(-0.38%)
Sep 11, 2015	24.41	24.69	24.29	24.64	34,084	-0.05(-0.20%)
Sep 10, 2015	24.46	24.81	24.43	24.69	17,450	+0.02(+0.08%)
Sep 09, 2015	25.42	25.44	24.66	24.67	21,922	-0.28(-1.11%)
Sep 08, 2015	24.82	24.95	24.67	24.94	34,304	+1.78(+7.66%)
Sep 04, 2015	23.29	23.17	23.17	23.17	45,910	-0.06(-0.24%)
Sep 03, 2015	23.21	23.61	23.05	23.23	78,262	+0.10(+0.43%)
Sep 02, 2015	22.90	23.25	22.62	23.13	58,446	+0.70(+3.13%)
Sep 01, 2015	22.83	22.92	22.37	22.42	65,638	-0.44(-1.91%)
Aug 31, 2015	22.82	23.05	22.62	22.86	87,550	-1.09(-4.54%)
Aug 28, 2015	23.86	24.11	23.55	23.95	79,603	+1.27(+5.60%)
Aug 27, 2015	22.26	22.89	22.22	22.68	62,727	+2.14(+10.39%)
Aug 26, 2015	20.34	20.54	19.77	20.54	68,991	+0.04(+0.18%)
Aug 25, 2015	20.69	21.21	20.50	20.50	127,315	+1.14(+5.87%)
Aug 24, 2015	18.86	20.04	18.85	19.37	89,087	-2.83(-12.75%)
Aug 21, 2015	22.67	22.70	22.01	22.20	79,548	-1.21(-5.18%)
Aug 20, 2015	23.76	23.76	23.37	23.41	53,346	-1.74(-6.91%)
Aug 19, 2015	25.39	25.42	24.94	25.15	31,095	-0.63(-2.45%)
Aug 18, 2015	25.75	25.87	25.70	25.78	21,775	-1.33(-4.89%)
Aug 17, 2015	27.12	27.16	26.96	27.10	55,690	-0.44(-1.58%)
Aug 14, 2015	27.41	27.68	27.41	27.54	57,091	+1.98(+7.73%)
Aug 13, 2015	25.54	25.66	25.46	25.56	25,595	+0.17(+0.67%)
Aug 12, 2015	25.37	25.43	25.13	25.39	22,890	-1.93(-7.07%)
Aug 11, 2015	27.28	27.36	26.92	27.33	62,461	-0.37(-1.35%)
Aug 10, 2015	27.31	28.11	27.31	27.70	59,741	+2.55(+10.12%)
Aug 07, 2015	25.29	25.33	25.15	25.15	20,713	+0.01(+0.05%)
Aug 06, 2015	25.13	25.20	24.90	25.14	28,046	-0.15(-0.57%)
Aug 05, 2015	25.49	25.60	25.28	25.29	25,302	+0.93(+3.84%)
Aug 04, 2015	24.43	24.50	24.34	24.35	29,070	-0.04(-0.16%)
Aug 03, 2015	24.46	24.59	24.27	24.39	21,037	-1.16(-4.53%)
Jul 31, 2015	25.84	25.90	25.48	25.54	27,706	-0.59(-2.25%)
Jul 30, 2015	26.12	26.14	25.80	26.13	45,770	-0.99(-3.63%)
Jul 29, 2015	26.72	27.22	26.72	27.12	62,260	+0.82(+3.12%)
Jul 28, 2015	26.12	26.33	25.94	26.30	51,653	+0.84(+3.30%)
Jul 27, 2015	25.30	25.82	25.06	25.46	138,313	-2.27(-8.20%)
Jul 24, 2015	28.39	28.39	27.60	27.73	54,161	-0.78(-2.75%)
Jul 23, 2015	29.05	29.12	28.47	28.51	85,138	-0.44(-1.51%)
Jul 22, 2015	28.96	29.17	28.90	28.95	33,566	+0.21(+0.73%)
Jul 21, 2015	28.94	29.04	28.69	28.74	53,140	-0.20(-0.70%)
Jul 20, 2015	28.85	29.03	28.68	28.94	60,740	+0.73(+2.60%)
Jul 17, 2015	28.05	28.35	28.05	28.21	80,037	+0.71(+2.57%)
Jul 16, 2015	27.32	27.55	27.24	27.50	86,448	-0.19(-0.68%)
Jul 15, 2015	27.94	28.08	27.64	27.69	88,860	+0.00(+0.00%)
Jul 14, 2015	27.74	27.76	27.57	27.69	46,492	-1.15(-3.99%)
Jul 13, 2015	28.77	29.07	28.65	28.84	171,237	+0.88(+3.14%)
Jul 10, 2015	27.93	28.38	27.54	27.96	315,912	+2.64(+10.43%)
Jul 09, 2015	24.82	25.84	24.29	25.32	395,334	+4.42(+21.15%)
Jul 08, 2015	20.98	21.56	20.29	20.90	479,201	-3.74(-15.18%)
Jul 07, 2015	24.50	25.22	23.85	24.64	190,587	-3.26(-11.68%)
Jul 06, 2015	28.73	28.73	27.77	27.90	82,044	-4.74(-14.52%)
Jul 02, 2015	33.75	32.64	32.64	32.64	54,617	-1.18(-3.49%)
Jul 01, 2015	33.82	33.98	33.66	33.82	56,382	-0.18(-0.54%)
Jun 30, 2015	32.85	34.15	32.85	34.00	58,652	+1.36(+4.16%)
Jun 29, 2015	33.09	33.38	32.41	32.64	73,176	-2.12(-6.09%)
Jun 26, 2015	34.87	35.01	34.57	34.76	47,124	-0.86(-2.41%)
Jun 25, 2015	35.75	35.75	35.48	35.62	40,112	+0.01(+0.04%)
Jun 24, 2015	35.71	35.83	35.45	35.61	48,386	+1.17(+3.39%)
Jun 23, 2015	34.48	34.48	34.29	34.44	49,405	-0.81(-2.31%)
Jun 22, 2015	35.29	35.42	35.12	35.25	49,513	+1.14(+3.33%)
Jun 19, 2015	34.29	34.30	33.96	34.12	76,279	-2.03(-5.61%)
Jun 18, 2015	35.85	36.18	35.85	36.14	77,339	+3.14(+9.51%)
Jun 17, 2015	32.87	33.09	32.77	33.00	40,711	+2.61(+8.58%)
Jun 16, 2015	30.29	30.43	30.24	30.40	34,052	-1.42(-4.47%)
Jun 15, 2015	31.80	31.86	31.69	31.82	20,797	+0.12(+0.38%)
Jun 12, 2015	31.70	31.75	31.65	31.70	24,337	+0.74(+2.39%)
Jun 11, 2015	30.88	31.00	30.82	30.96	19,543	+0.39(+1.26%)
Jun 10, 2015	30.24	30.64	30.13	30.57	52,888	+0.23(+0.75%)
Jun 09, 2015	30.18	30.36	30.03	30.35	45,962	-1.10(-3.50%)
Jun 08, 2015	31.50	31.59	31.41	31.44	26,832	+0.30(+0.95%)
Jun 05, 2015	30.97	31.19	30.90	31.15	28,201	-0.20(-0.64%)
Jun 04, 2015	31.48	31.50	31.34	31.35	28,698	+0.10(+0.32%)
Jun 03, 2015	31.13	31.29	31.11	31.25	22,773	+0.11(+0.37%)
Jun 02, 2015	31.10	31.26	31.06	31.13	40,684	-0.91(-2.84%)
Jun 01, 2015	31.89	32.08	31.80	32.04	47,309	+1.04(+3.34%)
May 29, 2015	31.36	31.36	30.96	31.01	46,355	-0.71(-2.23%)
May 28, 2015	31.65	31.81	31.60	31.72	41,254	-2.21(-6.52%)
May 27, 2015	33.71	33.97	33.67	33.93	25,193	+0.40(+1.19%)
May 26, 2015	33.72	33.76	33.45	33.53	23,336	+0.15(+0.44%)
May 22, 2015	33.27	33.38	33.38	33.38	40,527	+1.27(+3.95%)
May 21, 2015	31.99	32.11	31.94	32.11	38,903	-0.08(-0.24%)
May 20, 2015	32.22	32.27	32.00	32.19	50,015	-0.78(-2.36%)
May 19, 2015	32.74	33.00	32.73	32.97	51,707	+0.75(+2.33%)
May 18, 2015	32.79	33.16	32.06	32.22	214,145	-0.87(-2.63%)
May 15, 2015	32.95	33.12	32.86	33.09	50,376	+0.04(+0.11%)
May 14, 2015	33.01	33.16	32.96	33.05	23,884	+1.55(+4.93%)
May 13, 2015	31.62	31.78	31.45	31.49	16,925	-0.05(-0.16%)
May 12, 2015	31.44	31.58	31.28	31.55	17,873	-0.56(-1.73%)
May 11, 2015	32.47	32.48	32.04	32.10	52,302	-0.43(-1.32%)
May 08, 2015	31.95	32.70	31.83	32.53	108,413	+1.90(+6.21%)
May 07, 2015	30.38	30.70	30.30	30.63	56,754	-1.65(-5.13%)
May 06, 2015	32.71	32.85	32.24	32.28	58,201	-2.48(-7.14%)
May 05, 2015	34.33	34.87	34.19	34.77	121,342	-1.84(-5.02%)
May 04, 2015	36.62	36.73	36.48	36.61	66,758	-1.66(-4.34%)
May 01, 2015	38.08	38.27	38.08	38.27	28,676	+0.09(+0.25%)
Apr 30, 2015	38.21	38.29	38.06	38.17	31,757	-2.16(-5.36%)
Apr 29, 2015	40.28	40.50	39.98	40.33	73,772	+0.09(+0.22%)
Apr 28, 2015	40.11	40.24	39.91	40.24	66,854	-0.95(-2.30%)
Apr 27, 2015	42.74	42.83	40.11	41.19	235,025	+4.87(+13.41%)
Apr 24, 2015	36.37	36.37	35.71	36.32	140,159	+2.96(+8.86%)
Apr 23, 2015	33.09	33.38	33.00	33.36	43,375	+0.25(+0.76%)
Apr 22, 2015	33.06	33.21	32.90	33.11	35,316	+0.95(+2.97%)
Apr 21, 2015	32.11	32.25	32.04	32.16	41,122	+0.15(+0.45%)
Apr 20, 2015	31.56	32.05	31.53	32.01	60,732	+0.15(+0.48%)
Apr 17, 2015	31.89	32.09	31.83	31.86	86,803	-1.02(-3.11%)
Apr 16, 2015	32.61	32.96	32.58	32.88	44,711	+2.22(+7.23%)
Apr 15, 2015	30.53	31.02	30.53	30.67	96,375	-1.04(-3.29%)
Apr 14, 2015	31.73	31.94	31.39	31.71	102,041	-1.74(-5.19%)
Apr 13, 2015	33.59	33.94	33.41	33.45	80,197	-0.06(-0.17%)
Apr 10, 2015	33.53	33.74	33.09	33.50	136,593	-0.80(-2.32%)
Apr 09, 2015	33.79	34.36	32.15	34.30	634,324	+4.45(+14.92%)
Apr 08, 2015	29.49	29.93	29.24	29.85	185,768	+3.47(+13.15%)
Apr 07, 2015	26.20	26.40	26.20	26.38	84,976	+0.18(+0.70%)
Apr 06, 2015	25.89	26.25	25.89	26.20	40,450	+0.37(+1.44%)
Apr 02, 2015	25.72	25.82	25.82	25.82	21,688	+1.19(+4.82%)
Apr 01, 2015	24.45	24.65	24.45	24.64	48,941	+1.07(+4.53%)
Mar 31, 2015	23.40	23.58	23.38	23.57	13,146	-0.33(-1.40%)
Mar 30, 2015	23.77	24.00	23.76	23.90	89,762	+2.35(+10.90%)
Mar 27, 2015	21.43	21.56	21.42	21.55	25,146	-0.09(-0.41%)
Mar 26, 2015	21.65	21.72	21.60	21.64	29,046	+0.76(+3.66%)
Mar 25, 2015	20.94	20.99	20.86	20.88	26,911	-0.06(-0.30%)
Mar 24, 2015	20.90	21.00	20.90	20.94	4,565	+0.17(+0.82%)
Mar 23, 2015	20.85	20.88	20.77	20.77	28,093	+0.01(+0.03%)
Mar 20, 2015	21.02	21.02	20.76	20.76	52,044	-0.35(-1.65%)
Mar 19, 2015	21.04	21.14	21.04	21.11	9,291	-0.15(-0.68%)
Mar 18, 2015	21.08	21.26	20.98	21.26	18,565	+0.78(+3.79%)
Mar 17, 2015	20.44	20.48	20.40	20.48	9,204	+0.35(+1.76%)
Mar 16, 2015	20.11	20.18	20.11	20.12	8,912	+0.03(+0.13%)
Mar 13, 2015	20.22	20.24	19.90	20.10	31,236	-0.36(-1.76%)
Mar 12, 2015	20.70	20.70	20.46	20.46	28,098	-0.50(-2.38%)
Mar 11, 2015	21.03	21.03	20.96	20.96	9,854	-0.04(-0.21%)
Mar 10, 2015	21.12	21.13	20.95	21.00	18,533	-0.37(-1.74%)
Mar 09, 2015	21.45	21.46	21.26	21.38	15,406	+0.34(+1.62%)
Mar 06, 2015	21.09	21.16	20.98	21.03	21,080	+0.32(+1.56%)
Mar 05, 2015	20.78	20.78	20.63	20.71	12,740	-0.20(-0.94%)
Mar 04, 2015	20.94	20.43	20.91	20.91	12,824	+0.47(+2.32%)
Mar 03, 2015	20.50	20.52	20.43	20.43	9,448	-0.70(-3.32%)
Mar 02, 2015	21.08	21.14	21.05	21.14	14,909	-0.31(-1.44%)
Feb 27, 2015	21.55	21.55	21.45	21.45	22,389	+1.12(+5.50%)
Feb 26, 2015	20.33	20.42	20.30	20.33	12,117	+0.18(+0.91%)
Feb 25, 2015	20.15	20.22	20.11	20.14	15,870	+0.83(+4.28%)
Feb 24, 2015	19.37	19.45	19.32	19.32	15,338	+0.18(+0.92%)
Feb 23, 2015	19.18	19.19	19.14	19.14	9,270	-0.66(-3.35%)
Feb 20, 2015	19.53	19.80	19.51	19.80	13,947	+0.19(+0.97%)
Feb 19, 2015	19.65	19.70	19.56	19.61	10,363	+0.00(+0.00%)
Feb 18, 2015	19.63	19.68	19.56	19.61	19,038	+0.57(+3.02%)
Feb 17, 2015	19.16	19.16	18.97	19.04	62,548	+0.07(+0.37%)
Feb 13, 2015	19.01	18.97	18.97	18.97	4,432	-0.08(-0.43%)
Feb 12, 2015	19.09	19.09	19.00	19.05	8,985	+0.73(+3.96%)
Feb 11, 2015	18.43	18.43	18.32	18.32	4,883	-0.09(-0.51%)
Feb 10, 2015	18.34	18.52	18.34	18.42	9,416	+0.29(+1.60%)
Feb 09, 2015	18.16	18.19	18.05	18.13	5,137	-0.08(-0.45%)
Feb 06, 2015	18.24	18.31	18.21	18.21	8,930	-0.47(-2.50%)
Feb 05, 2015	18.63	18.68	18.62	18.68	4,154	+0.03(+0.14%)
Feb 04, 2015	18.58	18.67	18.48	18.65	23,292	+0.19(+1.03%)
Feb 03, 2015	18.41	18.59	18.41	18.46	13,488	+0.19(+1.04%)
Feb 02, 2015	18.16	18.27	18.16	18.27	9,153	+0.25(+1.40%)
Jan 30, 2015	18.19	18.23	18.02	18.02	14,420	+0.03(+0.18%)
Jan 29, 2015	17.99	17.99	17.82	17.99	6,870	-0.05(-0.28%)
Jan 28, 2015	18.19	18.24	18.04	18.04	12,197	-0.13(-0.70%)
Jan 27, 2015	18.08	18.17	18.06	18.17	9,243	+0.01(+0.04%)
Jan 26, 2015	18.52	18.52	18.13	18.16	45,599	-0.63(-3.33%)
Jan 23, 2015	18.79	18.86	18.79	18.79	5,521	-0.09(-0.50%)
Jan 22, 2015	18.82	18.98	18.75	18.88	9,134	+0.02(+0.10%)
Jan 21, 2015	18.72	18.86	18.70	18.86	7,264	+0.23(+1.22%)
Jan 20, 2015	18.69	18.69	18.57	18.63	8,531	-0.21(-1.11%)
Jan 16, 2015	18.73	18.87	18.73	18.84	10,939	-0.13(-0.70%)
Jan 15, 2015	19.10	19.10	18.98	18.98	9,174	+0.00(+0.00%)
Jan 14, 2015	18.94	19.06	18.87	18.98	10,584	+0.53(+2.88%)
Jan 13, 2015	18.65	18.65	18.42	18.44	10,307	+0.06(+0.34%)
Jan 12, 2015	18.56	18.56	18.38	18.38	10,133	-0.67(-3.51%)
Jan 09, 2015	19.23	19.23	19.03	19.05	9,169	-0.28(-1.44%)
Jan 08, 2015	19.32	19.42	19.32	19.33	7,008	+0.03(+0.16%)
Jan 07, 2015	19.33	19.34	19.28	19.30	13,649	+0.11(+0.56%)
Jan 06, 2015	19.24	19.25	19.11	19.19	8,027	+0.04(+0.20%)
Jan 05, 2015	19.28	19.28	19.10	19.15	18,457	+0.47(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.