Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.86	17.86	17.86	64,549	-0.19(-1.06%)
Dec 30, 2020	17.86	18.12	17.86	18.05	64,549	+0.16(+0.87%)
Dec 29, 2020	18.01	18.12	17.89	17.89	34,912	-0.16(-0.91%)
Dec 28, 2020	17.90	18.09	17.79	18.06	75,017	+0.39(+2.21%)
Dec 24, 2020	18.00	18.00	17.60	17.66	60,049	-0.34(-1.88%)
Dec 23, 2020	17.94	18.03	17.92	18.00	31,829	+0.03(+0.19%)
Dec 22, 2020	18.20	18.20	17.88	17.97	41,162	-0.29(-1.57%)
Dec 21, 2020	18.49	18.49	18.25	18.25	22,508	-0.43(-2.28%)
Dec 18, 2020	18.65	18.90	18.65	18.68	49,215	+0.69(+3.81%)
Dec 17, 2020	17.94	17.99	17.89	17.99	22,439	+0.21(+1.17%)
Dec 16, 2020	17.94	18.05	17.79	17.79	46,012	-0.09(-0.49%)
Dec 15, 2020	17.78	17.87	17.77	17.87	25,210	-0.12(-0.67%)
Dec 14, 2020	18.05	18.21	17.97	17.99	27,649	-0.02(-0.10%)
Dec 11, 2020	17.99	18.05	17.96	18.01	30,197	+0.08(+0.44%)
Dec 10, 2020	17.74	18.00	17.71	17.93	28,267	+0.16(+0.88%)
Dec 09, 2020	17.96	17.96	17.64	17.78	56,482	-0.40(-2.20%)
Dec 08, 2020	18.44	18.44	18.17	18.18	47,780	-0.75(-3.99%)
Dec 07, 2020	19.04	19.04	18.88	18.93	19,952	-0.14(-0.73%)
Dec 04, 2020	19.21	19.30	18.99	19.07	63,968	-0.27(-1.39%)
Dec 03, 2020	19.44	19.47	19.30	19.34	28,662	-0.10(-0.54%)
Dec 02, 2020	19.35	19.47	19.25	19.44	88,433	-0.38(-1.93%)
Dec 01, 2020	19.60	19.96	19.60	19.82	88,353	+0.82(+4.34%)
Nov 30, 2020	18.93	19.25	18.90	19.00	85,868	+0.39(+2.10%)
Nov 27, 2020	18.65	18.69	18.49	18.61	56,361	-0.23(-1.20%)
Nov 25, 2020	18.96	19.02	18.69	18.84	70,077	-0.22(-1.14%)
Nov 24, 2020	18.75	19.05	18.65	19.05	57,100	-0.03(-0.18%)
Nov 23, 2020	19.00	19.20	18.98	19.09	97,795	+1.21(+6.74%)
Nov 20, 2020	17.92	18.01	17.84	17.88	34,462	-0.16(-0.91%)
Nov 19, 2020	17.95	18.19	17.88	18.05	40,784	+0.08(+0.43%)
Nov 18, 2020	17.86	17.97	17.75	17.97	54,625	-0.10(-0.53%)
Nov 17, 2020	17.87	18.06	17.82	18.06	31,917	-0.09(-0.48%)
Nov 16, 2020	18.02	18.15	17.79	18.15	57,913	+0.19(+1.06%)
Nov 13, 2020	17.99	17.99	17.65	17.96	30,774	-0.10(-0.53%)
Nov 12, 2020	18.15	18.21	17.85	18.06	37,276	-0.72(-3.84%)
Nov 11, 2020	18.48	18.78	18.48	18.78	45,143	+0.60(+3.29%)
Nov 10, 2020	17.89	18.19	17.89	18.18	70,654	+0.62(+3.51%)
Nov 09, 2020	17.70	17.85	17.35	17.56	88,618	+0.26(+1.50%)
Nov 06, 2020	17.16	17.32	17.13	17.30	20,516	+0.10(+0.61%)
Nov 05, 2020	17.13	17.20	16.98	17.20	44,894	-0.10(-0.60%)
Nov 04, 2020	16.98	17.41	16.98	17.30	54,244	+0.38(+2.26%)
Nov 03, 2020	16.77	16.92	16.75	16.92	22,334	+0.36(+2.15%)
Nov 02, 2020	16.45	16.66	16.38	16.56	15,861	+0.42(+2.58%)
Oct 30, 2020	16.28	16.35	16.02	16.15	38,150	-0.62(-3.72%)
Oct 29, 2020	16.07	16.91	16.07	16.77	65,282	+0.46(+2.82%)
Oct 28, 2020	16.14	16.31	15.96	16.31	37,077	-0.34(-2.03%)
Oct 27, 2020	16.71	16.71	16.52	16.65	23,028	-0.45(-2.64%)
Oct 26, 2020	16.99	17.10	16.86	17.10	29,340	-0.05(-0.30%)
Oct 23, 2020	17.07	17.15	17.04	17.15	17,058	+0.21(+1.23%)
Oct 22, 2020	16.63	17.14	16.53	16.94	39,218	+0.31(+1.88%)
Oct 21, 2020	16.57	16.63	16.42	16.63	20,681	-0.06(-0.36%)
Oct 20, 2020	16.43	16.69	16.32	16.69	33,451	+0.14(+0.84%)
Oct 19, 2020	16.57	16.61	16.36	16.55	29,783	-0.18(-1.09%)
Oct 16, 2020	16.77	16.77	16.52	16.74	22,705	-0.16(-0.98%)
Oct 15, 2020	16.57	16.90	16.47	16.90	21,030	+0.13(+0.78%)
Oct 14, 2020	17.07	17.07	16.75	16.77	20,532	-0.57(-3.30%)
Oct 13, 2020	17.26	17.34	17.11	17.34	32,621	-0.01(-0.05%)
Oct 12, 2020	17.20	17.35	17.02	17.35	27,791	+0.77(+4.66%)
Oct 09, 2020	16.49	16.63	16.29	16.58	40,916	+0.10(+0.63%)
Oct 08, 2020	16.47	16.48	16.23	16.48	38,171	+0.08(+0.48%)
Oct 07, 2020	16.38	16.40	16.18	16.40	36,991	+0.11(+0.69%)
Oct 06, 2020	16.05	16.46	16.05	16.29	81,307	+0.35(+2.18%)
Oct 05, 2020	15.93	15.98	15.89	15.94	33,663	+0.05(+0.33%)
Oct 02, 2020	15.89	16.09	15.89	15.89	33,655	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.