Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.44	36.66	36.28	36.45	32,923	-0.25(-0.69%)
Mar 30, 2017	36.79	36.84	36.70	36.70	16,425	-0.60(-1.61%)
Mar 29, 2017	36.87	37.38	36.87	37.30	25,953	+0.29(+0.79%)
Mar 28, 2017	36.81	37.13	36.81	37.01	43,455	+0.34(+0.93%)
Mar 27, 2017	36.58	36.74	36.44	36.67	25,775	-0.70(-1.87%)
Mar 24, 2017	37.22	37.38	37.15	37.37	13,512	+0.16(+0.44%)
Mar 23, 2017	37.20	37.32	37.05	37.20	27,740	+0.05(+0.14%)
Mar 22, 2017	36.88	37.23	36.87	37.15	18,303	+0.18(+0.48%)
Mar 21, 2017	37.48	37.50	36.71	36.98	20,580	-0.50(-1.34%)
Mar 20, 2017	37.51	37.52	37.44	37.48	40,103	+0.38(+1.02%)
Mar 17, 2017	37.41	37.41	36.94	37.10	70,455	-0.51(-1.36%)
Mar 16, 2017	37.41	37.71	37.30	37.61	18,897	+0.31(+0.84%)
Mar 15, 2017	36.73	37.51	36.71	37.30	65,176	+0.49(+1.33%)
Mar 14, 2017	36.86	36.94	36.77	36.81	22,601	+0.33(+0.90%)
Mar 13, 2017	36.71	36.71	36.44	36.48	8,368	-0.07(-0.18%)
Mar 10, 2017	36.62	36.62	36.29	36.54	29,234	-1.59(-4.17%)
Mar 09, 2017	38.35	38.41	38.03	38.13	21,495	-1.04(-2.65%)
Mar 08, 2017	39.33	39.41	39.07	39.17	12,545	-0.32(-0.81%)
Mar 07, 2017	39.70	39.70	39.34	39.49	18,025	+1.41(+3.69%)
Mar 06, 2017	38.31	38.31	38.09	38.09	13,403	-1.17(-2.98%)
Mar 03, 2017	39.24	39.37	39.20	39.26	11,211	-0.07(-0.18%)
Mar 02, 2017	39.38	39.45	39.29	39.33	10,187	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.