Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.70	20.45	19.70	19.90	100,664	+0.66(+3.42%)
Mar 30, 2020	19.04	19.43	18.81	19.24	97,251	+0.22(+1.15%)
Mar 27, 2020	18.98	19.29	18.88	19.02	40,209	-0.51(-2.62%)
Mar 26, 2020	19.52	20.05	19.31	19.53	147,882	+0.05(+0.25%)
Mar 25, 2020	19.09	19.84	19.04	19.48	69,681	+0.63(+3.32%)
Mar 24, 2020	18.46	18.88	18.37	18.86	88,482	+1.21(+6.87%)
Mar 23, 2020	17.87	17.87	17.28	17.65	80,380	-0.75(-4.07%)
Mar 20, 2020	18.95	19.21	18.40	18.40	70,582	+0.22(+1.21%)
Mar 19, 2020	17.97	18.53	17.64	18.18	83,393	-0.11(-0.58%)
Mar 18, 2020	18.53	18.66	17.75	18.28	92,689	-1.07(-5.51%)
Mar 17, 2020	19.37	19.66	18.80	19.35	116,596	-0.17(-0.88%)
Mar 16, 2020	21.14	21.14	19.52	19.52	100,367	-1.74(-8.19%)
Mar 13, 2020	21.35	21.37	20.18	21.26	97,266	+0.48(+2.31%)
Mar 12, 2020	20.91	21.16	20.38	20.78	122,963	-0.94(-4.34%)
Mar 11, 2020	22.04	22.04	21.51	21.72	116,001	-1.04(-4.57%)
Mar 10, 2020	21.96	22.80	21.77	22.76	206,736	+1.29(+6.02%)
Mar 09, 2020	20.57	21.55	20.54	21.47	191,368	+0.85(+4.14%)
Mar 06, 2020	20.99	21.07	20.56	20.62	110,915	-0.06(-0.28%)
Mar 05, 2020	21.14	21.14	20.62	20.67	71,186	-0.74(-3.46%)
Mar 04, 2020	21.39	21.45	21.32	21.41	38,230	+0.21(+1.00%)
Mar 03, 2020	21.33	21.49	20.97	21.20	89,676	-0.24(-1.10%)
Mar 02, 2020	20.90	21.44	20.90	21.44	87,530	+0.75(+3.62%)
Feb 28, 2020	20.57	20.69	20.25	20.69	95,667	-0.07(-0.31%)
Feb 27, 2020	20.75	20.85	20.60	20.75	73,189	-0.04(-0.20%)
Feb 26, 2020	20.99	21.10	20.69	20.79	73,831	+0.18(+0.87%)
Feb 25, 2020	21.18	21.18	20.62	20.62	69,315	-0.63(-2.95%)
Feb 24, 2020	21.16	21.46	21.03	21.24	69,699	-0.73(-3.33%)
Feb 21, 2020	21.99	22.15	21.83	21.97	28,774	+0.03(+0.15%)
Feb 20, 2020	21.79	21.98	21.77	21.94	47,787	+0.20(+0.94%)
Feb 19, 2020	21.84	21.87	21.59	21.74	67,125	-0.14(-0.63%)
Feb 18, 2020	21.75	21.91	21.74	21.88	46,989	+0.12(+0.56%)
Feb 14, 2020	21.90	21.94	21.68	21.75	35,783	-0.20(-0.93%)
Feb 13, 2020	21.97	22.00	21.90	21.96	35,417	-0.18(-0.81%)
Feb 12, 2020	21.83	22.14	21.83	22.14	91,153	+0.50(+2.33%)
Feb 11, 2020	21.58	21.73	21.57	21.63	32,640	+0.30(+1.41%)
Feb 10, 2020	21.35	21.44	21.29	21.33	36,892	-0.03(-0.15%)
Feb 07, 2020	21.42	21.46	21.27	21.36	38,734	-0.29(-1.35%)
Feb 06, 2020	21.67	21.79	21.51	21.66	67,460	+0.15(+0.68%)
Feb 05, 2020	21.40	21.52	21.25	21.51	76,555	+0.12(+0.57%)
Feb 04, 2020	21.36	21.59	21.33	21.39	64,398	+0.54(+2.61%)
Feb 03, 2020	20.77	20.94	20.61	20.84	118,035	+0.12(+0.59%)
Jan 31, 2020	20.84	20.84	20.53	20.72	68,246	-0.44(-2.08%)
Jan 30, 2020	21.07	21.19	20.87	21.16	71,427	-0.35(-1.63%)
Jan 29, 2020	21.71	21.77	21.46	21.51	54,660	-0.28(-1.27%)
Jan 28, 2020	21.79	21.96	21.70	21.79	53,015	+0.04(+0.19%)
Jan 27, 2020	21.94	22.12	21.69	21.75	66,474	-0.81(-3.57%)
Jan 24, 2020	22.66	22.72	22.49	22.55	34,184	+0.08(+0.36%)
Jan 23, 2020	22.62	22.62	22.21	22.47	58,621	-0.57(-2.47%)
Jan 22, 2020	23.22	23.24	22.93	23.04	52,328	-0.15(-0.67%)
Jan 21, 2020	23.62	23.62	23.19	23.19	90,035	-1.20(-4.93%)
Jan 17, 2020	24.35	24.42	24.19	24.40	43,284	+0.33(+1.35%)
Jan 16, 2020	24.15	24.16	23.96	24.07	46,799	-0.11(-0.47%)
Jan 15, 2020	24.12	24.19	24.03	24.19	32,678	+0.03(+0.13%)
Jan 14, 2020	24.58	24.58	24.13	24.15	67,419	-0.50(-2.04%)
Jan 13, 2020	24.29	24.66	24.15	24.66	62,900	+0.37(+1.51%)
Jan 10, 2020	24.50	24.51	24.28	24.29	39,349	-0.15(-0.63%)
Jan 09, 2020	24.37	24.45	24.10	24.45	74,869	+0.05(+0.20%)
Jan 08, 2020	24.41	24.54	24.19	24.40	65,788	-0.16(-0.66%)
Jan 07, 2020	24.77	24.97	24.54	24.56	80,600	-1.02(-4.01%)
Jan 06, 2020	25.31	25.62	25.31	25.58	54,896	+0.20(+0.77%)
Jan 03, 2020	25.59	25.71	25.32	25.39	65,663	-0.19(-0.73%)
Jan 02, 2020	25.02	25.61	25.02	25.58	86,853	+0.73(+2.95%)
Dec 31, 2019	24.04	24.84	24.04	24.84	306,308	+1.11(+4.69%)
Dec 30, 2019	24.11	24.11	23.71	23.73	71,268	-0.23(-0.95%)
Dec 27, 2019	24.06	24.26	23.86	23.96	86,322	-0.30(-1.24%)
Dec 26, 2019	24.07	24.28	24.02	24.26	79,522	+0.29(+1.22%)
Dec 24, 2019	23.79	23.99	23.75	23.97	62,097	+0.14(+0.58%)
Dec 23, 2019	23.53	23.87	23.49	23.83	66,579	+0.32(+1.35%)
Dec 20, 2019	23.54	23.69	23.42	23.51	51,522	-0.12(-0.52%)
Dec 19, 2019	23.83	23.83	23.55	23.63	40,741	-0.15(-0.62%)
Dec 18, 2019	23.74	23.85	23.68	23.78	46,170	+0.15(+0.62%)
Dec 17, 2019	23.58	23.83	23.58	23.63	55,706	-0.02(-0.07%)
Dec 16, 2019	23.68	23.77	23.54	23.65	42,584	+0.13(+0.55%)
Dec 13, 2019	23.49	23.67	23.38	23.52	28,897	+0.04(+0.17%)
Dec 12, 2019	22.97	23.68	22.97	23.48	69,474	+0.41(+1.80%)
Dec 11, 2019	22.66	23.13	22.66	23.06	35,379	+0.28(+1.25%)
Dec 10, 2019	22.81	22.84	22.65	22.78	46,846	-0.32(-1.37%)
Dec 09, 2019	22.90	23.22	22.90	23.10	27,732	+0.11(+0.50%)
Dec 06, 2019	22.74	23.17	22.74	22.98	30,741	+0.28(+1.25%)
Dec 05, 2019	22.69	22.84	22.62	22.70	41,073	+0.03(+0.14%)
Dec 04, 2019	22.45	22.73	22.41	22.66	51,360	+0.25(+1.12%)
Dec 03, 2019	22.18	22.53	22.16	22.41	53,079	+0.24(+1.06%)
Dec 02, 2019	22.11	22.23	22.00	22.18	42,477	-0.02(-0.07%)
Nov 29, 2019	22.43	22.51	22.08	22.19	27,298	-0.49(-2.15%)
Nov 27, 2019	22.94	22.94	22.58	22.68	52,875	+0.28(+1.23%)
Nov 26, 2019	22.49	22.49	22.20	22.40	55,290	-0.11(-0.51%)
Nov 25, 2019	22.47	22.62	22.41	22.52	39,891	+0.44(+1.99%)
Nov 22, 2019	22.16	22.27	22.04	22.08	25,085	+0.01(+0.04%)
Nov 21, 2019	22.00	22.16	21.96	22.07	23,851	+0.02(+0.11%)
Nov 20, 2019	22.24	22.24	21.97	22.05	34,879	-0.34(-1.53%)
Nov 19, 2019	22.33	22.47	22.22	22.39	49,370	+0.52(+2.38%)
Nov 18, 2019	21.68	21.96	21.68	21.87	46,080	-0.04(-0.19%)
Nov 15, 2019	21.76	21.98	21.71	21.91	67,877	+0.24(+1.13%)
Nov 14, 2019	21.94	21.94	21.66	21.66	84,711	-0.68(-3.02%)
Nov 13, 2019	22.58	22.58	22.24	22.34	50,625	-0.46(-2.03%)
Nov 12, 2019	22.96	23.06	22.80	22.80	52,968	-0.33(-1.44%)
Nov 11, 2019	23.18	23.21	23.07	23.14	40,977	-0.71(-2.97%)
Nov 08, 2019	23.80	23.89	23.74	23.84	48,940	+0.16(+0.69%)
Nov 07, 2019	23.66	23.80	23.62	23.68	35,842	+0.28(+1.18%)
Nov 06, 2019	23.57	23.57	23.36	23.40	58,498	-0.22(-0.93%)
Nov 05, 2019	23.58	23.71	23.52	23.62	79,871	+0.37(+1.57%)
Nov 04, 2019	23.42	23.53	23.22	23.26	74,249	+0.39(+1.71%)
Nov 01, 2019	22.57	22.99	22.57	22.87	84,108	+0.64(+2.89%)
Oct 31, 2019	22.69	22.69	22.23	22.23	73,381	-0.66(-2.88%)
Oct 30, 2019	22.84	23.01	22.71	22.88	56,965	-0.15(-0.64%)
Oct 29, 2019	23.00	23.11	22.90	23.03	39,938	-0.13(-0.56%)
Oct 28, 2019	23.40	23.44	23.03	23.16	48,475	-0.49(-2.06%)
Oct 25, 2019	23.41	23.76	23.41	23.65	50,784	+0.53(+2.29%)
Oct 24, 2019	23.49	23.49	23.00	23.12	57,593	-0.15(-0.63%)
Oct 23, 2019	23.17	23.27	22.85	23.27	122,460	+0.00(+0.00%)
Oct 22, 2019	23.22	23.36	23.09	23.27	53,291	-0.05(-0.21%)
Oct 21, 2019	23.18	23.38	23.13	23.32	39,438	+0.24(+1.06%)
Oct 18, 2019	23.42	23.42	22.99	23.07	58,654	-0.35(-1.49%)
Oct 17, 2019	23.07	23.50	23.05	23.42	52,060	+0.33(+1.41%)
Oct 16, 2019	23.15	23.19	23.01	23.10	41,213	-0.33(-1.39%)
Oct 15, 2019	23.17	23.42	23.11	23.42	72,531	-0.03(-0.14%)
Oct 14, 2019	23.55	23.61	23.36	23.45	58,025	-0.50(-2.10%)
Oct 11, 2019	23.70	24.06	23.70	23.96	53,982	+0.55(+2.36%)
Oct 10, 2019	22.97	23.43	22.97	23.40	56,227	+0.48(+2.09%)
Oct 09, 2019	22.91	23.05	22.79	22.93	104,246	+0.05(+0.21%)
Oct 08, 2019	23.00	23.00	22.79	22.88	70,086	-0.17(-0.74%)
Oct 07, 2019	23.06	23.23	22.84	23.05	97,300	-0.27(-1.15%)
Oct 04, 2019	23.23	23.41	23.14	23.32	61,606	-0.43(-1.82%)
Oct 03, 2019	23.73	23.85	23.64	23.75	58,643	+0.04(+0.17%)
Oct 02, 2019	23.67	23.88	23.51	23.71	208,186	+0.33(+1.43%)
Oct 01, 2019	23.58	23.69	23.23	23.37	60,660	-0.39(-1.64%)
Sep 30, 2019	23.53	23.76	23.40	23.76	41,394	+0.74(+3.21%)
Sep 27, 2019	23.42	23.42	22.96	23.02	66,770	-0.72(-3.05%)
Sep 26, 2019	23.69	23.75	23.57	23.75	28,494	+0.01(+0.03%)
Sep 25, 2019	23.58	23.90	23.47	23.74	79,461	-0.13(-0.55%)
Sep 24, 2019	24.07	24.23	23.60	23.87	69,099	-0.30(-1.24%)
Sep 23, 2019	24.24	24.24	23.88	24.17	71,241	-0.25(-1.03%)
Sep 20, 2019	24.62	24.67	24.31	24.42	27,052	+0.07(+0.27%)
Sep 19, 2019	24.56	24.68	24.30	24.36	46,756	-0.50(-2.03%)
Sep 18, 2019	24.89	24.99	24.66	24.86	41,635	-0.28(-1.13%)
Sep 17, 2019	25.20	25.23	24.63	25.15	93,724	-0.64(-2.49%)
Sep 16, 2019	26.02	26.04	25.70	25.79	54,919	+0.25(+0.99%)
Sep 13, 2019	25.19	25.71	25.19	25.54	51,399	+0.16(+0.64%)
Sep 12, 2019	25.20	25.45	25.02	25.37	65,607	+0.43(+1.73%)
Sep 11, 2019	24.88	25.01	24.75	24.94	85,905	+0.63(+2.58%)
Sep 10, 2019	24.48	24.48	24.21	24.32	72,108	-0.41(-1.65%)
Sep 09, 2019	24.42	24.73	24.42	24.72	74,378	+0.37(+1.50%)
Sep 06, 2019	24.48	24.67	24.35	24.36	52,629	-0.26(-1.06%)
Sep 05, 2019	24.39	24.71	24.35	24.62	61,483	+0.95(+4.02%)
Sep 04, 2019	23.72	23.85	23.49	23.67	417,697	+0.20(+0.83%)
Sep 03, 2019	23.20	23.51	23.20	23.47	70,496	+0.01(+0.03%)
Aug 30, 2019	23.21	23.56	23.21	23.46	234,865	+0.52(+2.27%)
Aug 29, 2019	23.12	23.12	22.79	22.94	99,673	+0.04(+0.18%)
Aug 28, 2019	23.14	23.14	22.85	22.90	275,216	-0.64(-2.73%)
Aug 27, 2019	23.65	23.83	23.54	23.54	98,413	+0.11(+0.45%)
Aug 26, 2019	23.80	23.80	23.38	23.44	65,572	-0.56(-2.34%)
Aug 23, 2019	24.10	24.47	23.88	24.00	88,904	-0.91(-3.66%)
Aug 22, 2019	24.90	25.15	24.84	24.91	52,030	-0.60(-2.36%)
Aug 21, 2019	25.32	25.60	25.21	25.51	54,221	-0.15(-0.60%)
Aug 20, 2019	26.05	26.15	25.67	25.67	93,407	+0.43(+1.71%)
Aug 19, 2019	24.95	25.45	24.95	25.23	91,875	+0.81(+3.30%)
Aug 16, 2019	24.52	24.64	24.31	24.43	92,839	-0.50(-2.02%)
Aug 15, 2019	24.93	24.99	24.61	24.93	82,483	-0.24(-0.97%)
Aug 14, 2019	25.14	25.32	24.96	25.18	57,569	-0.54(-2.12%)
Aug 13, 2019	25.53	26.04	25.30	25.72	60,428	-0.04(-0.16%)
Aug 12, 2019	26.02	26.02	25.61	25.76	48,907	-0.55(-2.10%)
Aug 09, 2019	26.50	26.54	26.13	26.32	100,217	-0.50(-1.88%)
Aug 08, 2019	26.52	26.82	26.50	26.82	58,053	-0.05(-0.18%)
Aug 07, 2019	26.67	26.97	26.63	26.87	43,526	+0.28(+1.07%)
Aug 06, 2019	26.64	26.73	26.44	26.58	60,740	+0.01(+0.03%)
Aug 05, 2019	27.09	27.09	26.44	26.58	54,984	-0.93(-3.37%)
Aug 02, 2019	27.51	27.65	27.28	27.50	41,931	+0.15(+0.54%)
Aug 01, 2019	28.41	28.49	27.36	27.36	59,954	-1.11(-3.89%)
Jul 31, 2019	28.67	28.85	28.46	28.46	50,093	-0.33(-1.13%)
Jul 30, 2019	28.74	29.01	28.61	28.79	71,747	-0.16(-0.56%)
Jul 29, 2019	28.67	29.07	28.67	28.95	48,124	+0.24(+0.82%)
Jul 26, 2019	29.06	29.38	28.67	28.72	82,018	-0.50(-1.73%)
Jul 25, 2019	29.37	29.40	28.95	29.22	53,877	-0.24(-0.83%)
Jul 24, 2019	29.24	29.49	29.22	29.46	34,148	+0.17(+0.58%)
Jul 23, 2019	29.34	29.52	29.24	29.29	59,954	-0.33(-1.10%)
Jul 22, 2019	29.80	29.89	29.44	29.62	58,003	-0.07(-0.25%)
Jul 19, 2019	29.84	30.09	29.67	29.69	50,416	-0.26(-0.87%)
Jul 18, 2019	29.85	30.06	29.85	29.95	33,497	+0.16(+0.55%)
Jul 17, 2019	30.15	30.15	29.64	29.79	50,218	-0.30(-1.00%)
Jul 16, 2019	30.51	30.63	30.09	30.09	51,585	-0.61(-1.99%)
Jul 15, 2019	30.19	30.79	30.13	30.70	129,335	+0.36(+1.18%)
Jul 12, 2019	30.65	30.65	30.30	30.34	66,155	-0.31(-1.01%)
Jul 11, 2019	30.91	30.91	30.58	30.65	33,332	-0.11(-0.37%)
Jul 10, 2019	30.73	30.98	30.66	30.76	45,316	+0.30(+0.99%)
Jul 09, 2019	30.26	30.46	30.07	30.46	98,971	+0.05(+0.16%)
Jul 08, 2019	31.10	31.32	30.41	30.41	73,467	-1.02(-3.23%)
Jul 05, 2019	31.61	31.61	31.17	31.43	75,132	-0.52(-1.63%)
Jul 03, 2019	32.10	32.22	31.81	31.95	33,323	-0.28(-0.88%)
Jul 02, 2019	32.57	32.57	32.20	32.24	54,739	-0.24(-0.73%)
Jul 01, 2019	33.00	33.07	32.37	32.47	84,400	-0.02(-0.05%)
Jun 28, 2019	32.30	32.65	32.30	32.49	58,531	+0.15(+0.45%)
Jun 27, 2019	32.18	32.47	32.18	32.34	24,526	+0.33(+1.02%)
Jun 26, 2019	31.98	32.16	31.82	32.02	76,053	+0.56(+1.78%)
Jun 25, 2019	32.24	32.24	31.46	31.46	103,325	-1.02(-3.15%)
Jun 24, 2019	32.69	32.72	32.29	32.48	97,796	-0.41(-1.24%)
Jun 21, 2019	33.34	33.34	32.80	32.89	110,423	-0.43(-1.28%)
Jun 20, 2019	33.28	33.84	33.11	33.31	215,313	+0.28(+0.86%)
Jun 19, 2019	32.59	33.90	32.43	33.03	193,010	+0.63(+1.96%)
Jun 18, 2019	32.07	32.57	32.07	32.40	135,269	+0.66(+2.10%)
Jun 17, 2019	31.63	31.91	31.62	31.73	117,564	-0.16(-0.52%)
Jun 14, 2019	32.16	32.20	31.87	31.90	120,086	-0.43(-1.34%)
Jun 13, 2019	32.36	32.51	32.13	32.33	95,116	+0.08(+0.25%)
Jun 12, 2019	32.24	32.29	31.96	32.25	62,470	-0.12(-0.37%)
Jun 11, 2019	32.12	32.45	31.99	32.37	96,794	+0.51(+1.59%)
Jun 10, 2019	32.00	32.16	31.84	31.86	64,631	-0.11(-0.35%)
Jun 07, 2019	31.95	32.17	31.78	31.97	29,318	+0.22(+0.68%)
Jun 06, 2019	31.66	31.87	31.52	31.75	35,898	-0.02(-0.05%)
Jun 05, 2019	32.05	32.05	31.59	31.77	39,960	-0.32(-1.00%)
Jun 04, 2019	31.81	32.16	31.60	32.09	59,407	-0.07(-0.23%)
Jun 03, 2019	32.07	32.48	32.07	32.16	43,117	+0.26(+0.82%)
May 31, 2019	31.87	32.30	31.87	31.90	105,627	-0.47(-1.45%)
May 30, 2019	32.34	32.45	32.20	32.37	38,813	+0.34(+1.05%)
May 29, 2019	32.05	32.25	31.85	32.04	33,005	-0.41(-1.27%)
May 28, 2019	32.40	32.70	32.38	32.45	42,431	+0.52(+1.61%)
May 24, 2019	32.10	32.12	31.86	31.93	25,168	+0.04(+0.14%)
May 23, 2019	32.10	32.16	31.75	31.89	65,935	-0.84(-2.58%)
May 22, 2019	32.58	32.89	32.57	32.73	70,308	-0.13(-0.41%)
May 21, 2019	32.84	33.02	32.72	32.87	71,986	+0.38(+1.17%)
May 20, 2019	32.50	32.87	32.32	32.49	112,992	-0.28(-0.84%)
May 17, 2019	32.84	33.09	32.72	32.76	40,698	-0.61(-1.84%)
May 16, 2019	33.26	33.87	33.26	33.37	52,925	+0.26(+0.79%)
May 15, 2019	32.87	33.25	32.81	33.11	39,694	+0.32(+0.98%)
May 14, 2019	32.75	32.96	32.59	32.79	112,434	+1.60(+5.12%)
May 13, 2019	31.52	31.79	31.00	31.19	82,752	-0.80(-2.50%)
May 10, 2019	32.31	32.31	31.90	31.99	72,962	-0.36(-1.11%)
May 09, 2019	32.13	32.55	32.10	32.35	39,502	+0.12(+0.37%)
May 08, 2019	32.54	32.55	32.23	32.23	44,830	-0.28(-0.85%)
May 07, 2019	32.98	33.14	32.44	32.51	52,820	-0.66(-2.00%)
May 06, 2019	32.96	33.25	32.50	33.17	51,277	-0.58(-1.70%)
May 03, 2019	33.40	33.78	33.40	33.75	26,373	+0.66(+2.01%)
May 02, 2019	33.46	33.49	33.06	33.08	60,530	-0.30(-0.90%)
May 01, 2019	33.75	33.75	33.36	33.38	38,012	-0.14(-0.42%)
Apr 30, 2019	33.64	33.99	33.46	33.52	43,067	-0.24(-0.71%)
Apr 29, 2019	33.93	33.99	33.63	33.76	44,256	+0.00(+0.00%)
Apr 26, 2019	34.39	34.43	33.76	33.76	71,623	-0.88(-2.54%)
Apr 25, 2019	35.32	35.39	34.48	34.64	134,099	-0.90(-2.52%)
Apr 24, 2019	35.66	35.80	35.44	35.54	51,708	-0.03(-0.08%)
Apr 23, 2019	35.37	35.94	35.33	35.57	78,970	-0.78(-2.14%)
Apr 22, 2019	36.11	36.46	36.03	36.35	74,094	+0.04(+0.12%)
Apr 18, 2019	36.00	36.37	35.89	36.30	59,976	-0.01(-0.02%)
Apr 17, 2019	36.14	36.35	36.09	36.31	48,378	-0.33(-0.90%)
Apr 16, 2019	36.59	36.71	36.12	36.64	34,700	+0.06(+0.16%)
Apr 15, 2019	36.41	36.62	36.01	36.58	67,070	-0.28(-0.75%)
Apr 12, 2019	36.78	37.32	36.62	36.86	84,475	-0.93(-2.45%)
Apr 11, 2019	37.50	38.10	37.45	37.78	116,905	-0.20(-0.53%)
Apr 10, 2019	37.63	37.98	37.62	37.98	36,324	+0.35(+0.93%)
Apr 09, 2019	37.91	37.91	37.62	37.63	35,325	-0.10(-0.26%)
Apr 08, 2019	37.79	37.80	37.57	37.73	28,142	+0.10(+0.28%)
Apr 05, 2019	37.64	37.89	37.62	37.62	42,974	+0.04(+0.12%)
Apr 04, 2019	37.48	37.61	37.28	37.58	51,915	+0.15(+0.40%)
Apr 03, 2019	37.57	37.95	36.98	37.43	195,055	+0.49(+1.33%)
Apr 02, 2019	37.15	37.20	36.76	36.94	89,332	+0.63(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.