Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.79	13.79	13.50	13.70	47,423	-0.06(-0.40%)
Mar 30, 2009	13.91	13.91	13.38	13.76	132,629	-0.75(-5.18%)
Mar 26, 2009	14.27	14.61	14.12	14.51	74,912	+0.24(+1.72%)
Mar 25, 2009	14.04	14.47	13.90	14.26	76,170	+0.26(+1.83%)
Mar 24, 2009	14.14	14.28	13.88	14.01	41,812	-0.38(-2.63%)
Mar 23, 2009	14.04	14.42	14.01	14.38	23,966	+1.26(+9.63%)
Mar 20, 2009	13.44	13.44	12.89	13.12	46,265	-0.48(-3.56%)
Mar 19, 2009	13.59	13.69	13.37	13.60	51,851	+0.01(+0.04%)
Mar 18, 2009	13.73	13.81	13.20	13.60	53,799	+0.02(+0.16%)
Mar 17, 2009	13.25	13.58	13.00	13.58	34,002	+0.52(+4.01%)
Mar 16, 2009	13.23	13.55	13.01	13.05	46,319	+0.14(+1.08%)
Mar 13, 2009	13.09	13.09	12.68	12.91	0	-0.17(-1.32%)
Mar 12, 2009	12.55	13.10	12.26	13.09	35,551	+0.39(+3.07%)
Mar 11, 2009	11.97	13.04	11.96	12.70	50,562	-0.48(-3.67%)
Mar 10, 2009	12.69	13.19	12.69	13.18	37,445	+0.90(+7.29%)
Mar 09, 2009	12.38	12.69	12.20	12.29	23,968	-0.24(-1.91%)
Mar 06, 2009	12.60	12.89	12.27	12.53	0	+0.05(+0.40%)
Mar 05, 2009	11.95	12.76	11.95	12.48	152,232	-0.76(-5.76%)
Mar 04, 2009	12.78	13.38	12.74	13.24	253,329	+1.55(+13.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.