Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.84	42.84	42.84	0	+0.12(+0.28%)
Mar 28, 2018	42.67	42.77	42.42	42.73	36,565	+0.62(+1.48%)
Mar 27, 2018	42.81	42.93	42.10	42.10	32,028	-0.71(-1.65%)
Mar 26, 2018	42.46	42.81	42.11	42.81	36,403	+1.15(+2.75%)
Mar 23, 2018	42.21	42.25	41.66	41.66	22,653	-0.48(-1.14%)
Mar 22, 2018	42.40	42.69	42.11	42.15	30,000	-0.45(-1.07%)
Mar 21, 2018	42.47	42.61	41.83	42.60	53,811	-0.89(-2.06%)
Mar 20, 2018	43.37	43.49	43.21	43.49	28,232	+1.40(+3.32%)
Mar 19, 2018	42.82	42.82	42.04	42.10	35,477	-0.74(-1.73%)
Mar 16, 2018	43.01	43.06	42.81	42.84	62,187	-0.02(-0.05%)
Mar 15, 2018	43.05	43.16	42.77	42.86	29,331	+0.85(+2.01%)
Mar 14, 2018	42.20	42.45	41.92	42.01	24,578	+0.52(+1.26%)
Mar 13, 2018	42.14	42.17	41.47	41.49	37,090	-0.20(-0.49%)
Mar 12, 2018	41.72	41.77	41.53	41.69	17,806	-0.32(-0.77%)
Mar 09, 2018	41.68	42.04	41.57	42.01	29,440	+0.60(+1.45%)
Mar 08, 2018	41.41	41.45	41.22	41.41	24,219	+0.11(+0.27%)
Mar 07, 2018		41.42	41.03	41.30	30,074	-0.26(-0.62%)
Mar 06, 2018	41.63	41.80	41.45	41.56	44,965	-0.43(-1.02%)
Mar 05, 2018	41.54	42.10	41.38	41.98	47,470	-0.13(-0.30%)
Mar 02, 2018	41.55	42.12	41.40	42.11	32,472	+0.59(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.