Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.70	20.45	19.70	19.90	100,664	+0.66(+3.42%)
Mar 30, 2020	19.04	19.43	18.81	19.24	97,251	+0.22(+1.15%)
Mar 27, 2020	18.98	19.29	18.88	19.02	40,209	-0.51(-2.62%)
Mar 26, 2020	19.52	20.05	19.31	19.53	147,882	+0.05(+0.25%)
Mar 25, 2020	19.09	19.84	19.04	19.48	69,681	+0.63(+3.32%)
Mar 24, 2020	18.46	18.88	18.37	18.86	88,482	+1.21(+6.87%)
Mar 23, 2020	17.87	17.87	17.28	17.65	80,380	-0.75(-4.07%)
Mar 20, 2020	18.95	19.21	18.40	18.40	70,582	+0.22(+1.21%)
Mar 19, 2020	17.97	18.53	17.64	18.18	83,393	-0.11(-0.58%)
Mar 18, 2020	18.53	18.66	17.75	18.28	92,689	-1.07(-5.51%)
Mar 17, 2020	19.37	19.66	18.80	19.35	116,596	-0.17(-0.88%)
Mar 16, 2020	21.14	21.14	19.52	19.52	100,367	-1.74(-8.19%)
Mar 13, 2020	21.35	21.37	20.18	21.26	97,266	+0.48(+2.31%)
Mar 12, 2020	20.91	21.16	20.38	20.78	122,963	-0.94(-4.34%)
Mar 11, 2020	22.04	22.04	21.51	21.72	116,001	-1.04(-4.57%)
Mar 10, 2020	21.96	22.80	21.77	22.76	206,736	+1.29(+6.02%)
Mar 09, 2020	20.57	21.55	20.54	21.47	191,368	+0.85(+4.14%)
Mar 06, 2020	20.99	21.07	20.56	20.62	110,915	-0.06(-0.28%)
Mar 05, 2020	21.14	21.14	20.62	20.67	71,186	-0.74(-3.46%)
Mar 04, 2020	21.39	21.45	21.32	21.41	38,230	+0.21(+1.00%)
Mar 03, 2020	21.33	21.49	20.97	21.20	89,676	-0.24(-1.10%)
Mar 02, 2020	20.90	21.44	20.90	21.44	87,530	+0.75(+3.62%)
Feb 28, 2020	20.57	20.69	20.25	20.69	95,667	-0.07(-0.31%)
Feb 27, 2020	20.75	20.85	20.60	20.75	73,189	-0.04(-0.20%)
Feb 26, 2020	20.99	21.10	20.69	20.79	73,831	+0.18(+0.87%)
Feb 25, 2020	21.18	21.18	20.62	20.62	69,315	-0.63(-2.95%)
Feb 24, 2020	21.16	21.46	21.03	21.24	69,699	-0.73(-3.33%)
Feb 21, 2020	21.99	22.15	21.83	21.97	28,774	+0.03(+0.15%)
Feb 20, 2020	21.79	21.98	21.77	21.94	47,787	+0.20(+0.94%)
Feb 19, 2020	21.84	21.87	21.59	21.74	67,125	-0.14(-0.63%)
Feb 18, 2020	21.75	21.91	21.74	21.88	46,989	+0.12(+0.56%)
Feb 14, 2020	21.90	21.94	21.68	21.75	35,783	-0.20(-0.93%)
Feb 13, 2020	21.97	22.00	21.90	21.96	35,417	-0.18(-0.81%)
Feb 12, 2020	21.83	22.14	21.83	22.14	91,153	+0.50(+2.33%)
Feb 11, 2020	21.58	21.73	21.57	21.63	32,640	+0.30(+1.41%)
Feb 10, 2020	21.35	21.44	21.29	21.33	36,892	-0.03(-0.15%)
Feb 07, 2020	21.42	21.46	21.27	21.36	38,734	-0.29(-1.35%)
Feb 06, 2020	21.67	21.79	21.51	21.66	67,460	+0.15(+0.68%)
Feb 05, 2020	21.40	21.52	21.25	21.51	76,555	+0.12(+0.57%)
Feb 04, 2020	21.36	21.59	21.33	21.39	64,398	+0.54(+2.61%)
Feb 03, 2020	20.77	20.94	20.61	20.84	118,035	+0.12(+0.59%)
Jan 31, 2020	20.84	20.84	20.53	20.72	68,246	-0.44(-2.08%)
Jan 30, 2020	21.07	21.19	20.87	21.16	71,427	-0.35(-1.63%)
Jan 29, 2020	21.71	21.77	21.46	21.51	54,660	-0.28(-1.27%)
Jan 28, 2020	21.79	21.96	21.70	21.79	53,015	+0.04(+0.19%)
Jan 27, 2020	21.94	22.12	21.69	21.75	66,474	-0.81(-3.57%)
Jan 24, 2020	22.66	22.72	22.49	22.55	34,184	+0.08(+0.36%)
Jan 23, 2020	22.62	22.62	22.21	22.47	58,621	-0.57(-2.47%)
Jan 22, 2020	23.22	23.24	22.93	23.04	52,328	-0.15(-0.67%)
Jan 21, 2020	23.62	23.62	23.19	23.19	90,035	-1.20(-4.93%)
Jan 17, 2020	24.35	24.42	24.19	24.40	43,284	+0.33(+1.35%)
Jan 16, 2020	24.15	24.16	23.96	24.07	46,799	-0.11(-0.47%)
Jan 15, 2020	24.12	24.19	24.03	24.19	32,678	+0.03(+0.13%)
Jan 14, 2020	24.58	24.58	24.13	24.15	67,419	-0.50(-2.04%)
Jan 13, 2020	24.29	24.66	24.15	24.66	62,900	+0.37(+1.51%)
Jan 10, 2020	24.50	24.51	24.28	24.29	39,349	-0.15(-0.63%)
Jan 09, 2020	24.37	24.45	24.10	24.45	74,869	+0.05(+0.20%)
Jan 08, 2020	24.41	24.54	24.19	24.40	65,788	-0.16(-0.66%)
Jan 07, 2020	24.77	24.97	24.54	24.56	80,600	-1.02(-4.01%)
Jan 06, 2020	25.31	25.62	25.31	25.58	54,896	+0.20(+0.77%)
Jan 03, 2020	25.59	25.71	25.32	25.39	65,663	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.