Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.69 21.69 21.39 21.56 27,431 -0.56(-2.55%)
Apr 29, 2021 21.90 22.12 21.48 22.12 33,042 +0.43(+2.00%)
Apr 28, 2021 21.78 21.78 21.39 21.69 46,348 -0.09(-0.40%)
Apr 27, 2021 21.78 21.93 21.78 21.78 11,199 +0.04(+0.20%)
Apr 26, 2021 21.69 21.73 21.59 21.73 20,424 +0.01(+0.04%)
Apr 23, 2021 21.67 21.73 21.63 21.73 19,824 -0.10(-0.48%)
Apr 22, 2021 21.78 21.84 21.70 21.83 15,202 -0.02(-0.08%)
Apr 21, 2021 21.71 21.86 21.71 21.85 12,178 -0.10(-0.47%)
Apr 20, 2021 22.04 22.04 21.79 21.95 30,317 -0.14(-0.63%)
Apr 19, 2021 22.07 22.11 21.86 22.09 18,391 +0.16(+0.71%)
Apr 16, 2021 21.99 22.06 21.79 21.93 20,170 +0.04(+0.20%)
Apr 15, 2021 21.85 21.89 21.72 21.89 29,658 +0.20(+0.92%)
Apr 14, 2021 21.69 21.96 21.69 21.69 24,571 +0.16(+0.73%)
Apr 13, 2021 21.58 21.73 21.49 21.53 36,932 +0.10(+0.49%)
Apr 12, 2021 21.34 21.64 21.34 21.43 36,926 +0.52(+2.49%)
Apr 09, 2021 21.47 21.85 20.91 20.91 47,601 -0.10(-0.45%)
Apr 08, 2021 20.98 21.12 20.78 21.00 75,550 +0.67(+3.29%)
Apr 07, 2021 20.54 20.58 20.34 20.34 11,540 -0.22(-1.06%)
Apr 06, 2021 20.20 20.55 20.20 20.55 14,360 +0.34(+1.67%)
Apr 05, 2021 20.48 20.48 20.20 20.22 29,614 -0.26(-1.27%)
Apr 01, 2021 20.49 20.54 20.40 20.48 17,749 -0.03(-0.17%)
Mar 31, 2021 20.54 20.55 20.36 20.51 31,194 -0.14(-0.67%)
Mar 30, 2021 20.66 20.81 20.59 20.65 15,003 -0.13(-0.63%)
Mar 29, 2021 20.61 20.90 20.56 20.78 40,282 +0.42(+2.05%)
Mar 26, 2021 20.13 20.36 19.96 20.36 32,041 +0.74(+3.76%)
Mar 25, 2021 19.78 19.78 19.47 19.63 24,357 -0.24(-1.22%)
Mar 24, 2021 20.07 20.09 19.80 19.87 31,709 -0.57(-2.80%)
Mar 23, 2021 20.67 20.67 20.18 20.44 17,519 -0.54(-2.56%)
Mar 22, 2021 21.04 21.04 20.81 20.98 16,181 -0.09(-0.41%)
Mar 19, 2021 20.80 21.07 20.63 21.07 17,519 -0.11(-0.53%)
Mar 18, 2021 21.38 21.38 21.09 21.18 9,770 -0.31(-1.45%)
Mar 17, 2021 21.56 21.59 21.26 21.49 20,557 +0.03(+0.12%)
Mar 16, 2021 21.69 21.70 21.33 21.46 14,111 -0.23(-1.04%)
Mar 15, 2021 21.68 21.75 21.49 21.69 17,968 +0.43(+2.04%)
Mar 12, 2021 21.13 21.26 20.98 21.26 23,973 -0.06(-0.28%)
Mar 11, 2021 21.26 21.50 21.13 21.32 27,665 +0.15(+0.70%)
Mar 10, 2021 20.74 21.17 20.37 21.17 109,128 +0.10(+0.45%)
Mar 09, 2021 21.08 21.16 20.98 21.07 19,516 -0.34(-1.58%)
Mar 08, 2021 21.66 21.66 21.41 21.41 16,506 -0.26(-1.20%)
Mar 05, 2021 21.56 21.82 21.49 21.67 31,119 +0.87(+4.17%)
Mar 04, 2021 20.82 21.00 20.60 20.81 58,544 +0.06(+0.29%)
Mar 03, 2021 20.90 20.90 20.62 20.74 39,786 +0.43(+2.09%)
Mar 02, 2021 20.65 20.68 20.24 20.32 29,496 -0.75(-3.54%)
Mar 01, 2021 21.17 21.24 20.94 21.07 56,344 +0.19(+0.91%)
Feb 26, 2021 21.17 21.17 20.86 20.87 26,855 -0.56(-2.63%)
Feb 25, 2021 22.00 22.18 21.41 21.44 46,997 -0.39(-1.79%)
Feb 24, 2021 21.69 21.85 21.53 21.83 22,688 -0.29(-1.33%)
Feb 23, 2021 21.93 22.19 21.74 22.12 44,391 +0.25(+1.15%)
Feb 22, 2021 21.91 22.03 21.86 21.87 45,567 +0.59(+2.77%)
Feb 19, 2021 21.33 21.40 21.18 21.28 18,787 +0.16(+0.78%)
Feb 18, 2021 21.14 21.20 20.99 21.12 13,213 -0.33(-1.54%)
Feb 17, 2021 21.27 21.47 21.24 21.45 52,183 +0.71(+3.43%)
Feb 16, 2021 20.94 21.07 20.68 20.74 43,588 +0.49(+2.44%)
Feb 12, 2021 20.24 20.48 20.24 20.24 22,129 +0.04(+0.21%)
Feb 11, 2021 20.32 20.38 20.20 20.20 9,788 -0.12(-0.60%)
Feb 10, 2021 20.43 20.43 20.15 20.32 16,664 -0.10(-0.51%)
Feb 09, 2021 20.48 20.56 20.42 20.42 28,078 +0.10(+0.51%)
Feb 08, 2021 20.14 20.32 20.09 20.32 53,409 -0.62(-2.94%)
Feb 05, 2021 20.34 20.94 20.12 20.94 57,744 -0.08(-0.37%)
Feb 04, 2021 21.09 21.12 20.94 21.01 76,271 +0.83(+4.13%)
Feb 03, 2021 20.26 20.32 20.16 20.18 33,993 +0.20(+1.00%)
Feb 02, 2021 19.96 20.03 19.89 19.98 33,550 +0.51(+2.63%)
Feb 01, 2021 19.30 19.47 19.28 19.47 25,474 +0.45(+2.37%)
Jan 29, 2021 19.27 19.44 18.98 19.02 24,895 -0.65(-3.31%)
Jan 28, 2021 19.56 19.84 19.56 19.67 24,696 +0.29(+1.48%)
Jan 27, 2021 19.12 19.38 19.00 19.38 25,275 +0.09(+0.45%)
Jan 26, 2021 19.28 19.33 19.16 19.30 45,893 -0.23(-1.16%)
Jan 25, 2021 19.76 19.76 19.36 19.52 43,269 -0.33(-1.66%)
Jan 22, 2021 19.97 20.00 19.66 19.85 39,764 -0.90(-4.35%)
Jan 21, 2021 20.82 20.84 20.61 20.75 25,096 +0.03(+0.13%)
Jan 20, 2021 20.33 20.87 20.33 20.73 49,829 +0.42(+2.05%)
Jan 19, 2021 20.15 20.55 20.06 20.31 46,121 +0.64(+3.26%)
Jan 15, 2021 19.88 19.93 19.67 19.67 35,845 -0.45(-2.24%)
Jan 14, 2021 20.09 20.24 20.08 20.12 30,574 +0.34(+1.71%)
Jan 13, 2021 19.92 19.95 19.76 19.78 21,676 +0.01(+0.04%)
Jan 12, 2021 19.90 19.96 19.77 19.77 23,995 +0.08(+0.40%)
Jan 11, 2021 19.80 19.92 19.69 19.69 26,404 -0.16(-0.79%)
Jan 08, 2021 19.89 20.13 19.75 19.85 24,434 +0.20(+1.02%)
Jan 07, 2021 19.74 19.74 19.51 19.65 32,980 -0.03(-0.18%)
Jan 06, 2021 19.73 19.96 19.69 19.69 42,698 +0.16(+0.84%)
Jan 05, 2021 19.25 19.52 19.25 19.52 48,954 +1.03(+5.58%)
Jan 04, 2021 18.42 18.72 18.42 18.49 66,553 +0.63(+3.55%)
Dec 31, 2020 17.86 17.86 17.86 64,549 -0.19(-1.06%)
Dec 30, 2020 17.86 18.12 17.86 18.05 64,549 +0.16(+0.87%)
Dec 29, 2020 18.01 18.12 17.89 17.89 34,912 -0.16(-0.91%)
Dec 28, 2020 17.90 18.09 17.79 18.06 75,017 +0.39(+2.21%)
Dec 24, 2020 18.00 18.00 17.60 17.66 60,049 -0.34(-1.88%)
Dec 23, 2020 17.94 18.03 17.92 18.00 31,829 +0.03(+0.19%)
Dec 22, 2020 18.20 18.20 17.88 17.97 41,162 -0.29(-1.57%)
Dec 21, 2020 18.49 18.49 18.25 18.25 22,508 -0.43(-2.28%)
Dec 18, 2020 18.65 18.90 18.65 18.68 49,215 +0.69(+3.81%)
Dec 17, 2020 17.94 17.99 17.89 17.99 22,439 +0.21(+1.17%)
Dec 16, 2020 17.94 18.05 17.79 17.79 46,012 -0.09(-0.49%)
Dec 15, 2020 17.78 17.87 17.77 17.87 25,210 -0.12(-0.67%)
Dec 14, 2020 18.05 18.21 17.97 17.99 27,649 -0.02(-0.10%)
Dec 11, 2020 17.99 18.05 17.96 18.01 30,197 +0.08(+0.44%)
Dec 10, 2020 17.74 18.00 17.71 17.93 28,267 +0.16(+0.88%)
Dec 09, 2020 17.96 17.96 17.64 17.78 56,482 -0.40(-2.20%)
Dec 08, 2020 18.44 18.44 18.17 18.18 47,780 -0.75(-3.99%)
Dec 07, 2020 19.04 19.04 18.88 18.93 19,952 -0.14(-0.73%)
Dec 04, 2020 19.21 19.30 18.99 19.07 63,968 -0.27(-1.39%)
Dec 03, 2020 19.44 19.47 19.30 19.34 28,662 -0.10(-0.54%)
Dec 02, 2020 19.35 19.47 19.25 19.44 88,433 -0.38(-1.93%)
Dec 01, 2020 19.60 19.96 19.60 19.82 88,353 +0.82(+4.34%)
Nov 30, 2020 18.93 19.25 18.90 19.00 85,868 +0.39(+2.10%)
Nov 27, 2020 18.65 18.69 18.49 18.61 56,361 -0.23(-1.20%)
Nov 25, 2020 18.96 19.02 18.69 18.84 70,077 -0.22(-1.14%)
Nov 24, 2020 18.75 19.05 18.65 19.05 57,100 -0.03(-0.18%)
Nov 23, 2020 19.00 19.20 18.98 19.09 97,795 +1.21(+6.74%)
Nov 20, 2020 17.92 18.01 17.84 17.88 34,462 -0.16(-0.91%)
Nov 19, 2020 17.95 18.19 17.88 18.05 40,784 +0.08(+0.43%)
Nov 18, 2020 17.86 17.97 17.75 17.97 54,625 -0.10(-0.53%)
Nov 17, 2020 17.87 18.06 17.82 18.06 31,917 -0.09(-0.48%)
Nov 16, 2020 18.02 18.15 17.79 18.15 57,913 +0.19(+1.06%)
Nov 13, 2020 17.99 17.99 17.65 17.96 30,774 -0.10(-0.53%)
Nov 12, 2020 18.15 18.21 17.85 18.06 37,276 -0.72(-3.84%)
Nov 11, 2020 18.48 18.78 18.48 18.78 45,143 +0.60(+3.29%)
Nov 10, 2020 17.89 18.19 17.89 18.18 70,654 +0.62(+3.51%)
Nov 09, 2020 17.70 17.85 17.35 17.56 88,618 +0.26(+1.50%)
Nov 06, 2020 17.16 17.32 17.13 17.30 20,516 +0.10(+0.61%)
Nov 05, 2020 17.13 17.20 16.98 17.20 44,894 -0.10(-0.60%)
Nov 04, 2020 16.98 17.41 16.98 17.30 54,244 +0.38(+2.26%)
Nov 03, 2020 16.77 16.92 16.75 16.92 22,334 +0.36(+2.15%)
Nov 02, 2020 16.45 16.66 16.38 16.56 15,861 +0.42(+2.58%)
Oct 30, 2020 16.28 16.35 16.02 16.15 38,150 -0.62(-3.72%)
Oct 29, 2020 16.07 16.91 16.07 16.77 65,282 +0.46(+2.82%)
Oct 28, 2020 16.14 16.31 15.96 16.31 37,077 -0.34(-2.03%)
Oct 27, 2020 16.71 16.71 16.52 16.65 23,028 -0.45(-2.64%)
Oct 26, 2020 16.99 17.10 16.86 17.10 29,340 -0.05(-0.30%)
Oct 23, 2020 17.07 17.15 17.04 17.15 17,058 +0.21(+1.23%)
Oct 22, 2020 16.63 17.14 16.53 16.94 39,218 +0.31(+1.88%)
Oct 21, 2020 16.57 16.63 16.42 16.63 20,681 -0.06(-0.36%)
Oct 20, 2020 16.43 16.69 16.32 16.69 33,451 +0.14(+0.84%)
Oct 19, 2020 16.57 16.61 16.36 16.55 29,783 -0.18(-1.09%)
Oct 16, 2020 16.77 16.77 16.52 16.74 22,705 -0.16(-0.98%)
Oct 15, 2020 16.57 16.90 16.47 16.90 21,030 +0.13(+0.78%)
Oct 14, 2020 17.07 17.07 16.75 16.77 20,532 -0.57(-3.30%)
Oct 13, 2020 17.26 17.34 17.11 17.34 32,621 -0.01(-0.05%)
Oct 12, 2020 17.20 17.35 17.02 17.35 27,791 +0.77(+4.66%)
Oct 09, 2020 16.49 16.63 16.29 16.58 40,916 +0.10(+0.63%)
Oct 08, 2020 16.47 16.48 16.23 16.48 38,171 +0.08(+0.48%)
Oct 07, 2020 16.38 16.40 16.18 16.40 36,991 +0.11(+0.69%)
Oct 06, 2020 16.05 16.46 16.05 16.29 81,307 +0.35(+2.18%)
Oct 05, 2020 15.93 15.98 15.89 15.94 33,663 +0.05(+0.33%)
Oct 02, 2020 15.89 16.09 15.89 15.89 33,655 -0.19(-1.19%)
Oct 01, 2020 16.00 16.08 15.87 16.08 42,024 +0.15(+0.93%)
Sep 30, 2020 15.77 15.98 15.77 15.93 71,845 +0.30(+1.94%)
Sep 29, 2020 15.52 15.70 15.50 15.63 52,739 +0.21(+1.35%)
Sep 28, 2020 15.29 15.53 15.29 15.42 55,260 +0.43(+2.90%)
Sep 25, 2020 14.81 14.98 14.78 14.98 38,496 -0.05(-0.35%)
Sep 24, 2020 15.26 15.26 14.98 15.04 106,887 -0.56(-3.61%)
Sep 23, 2020 15.74 15.76 15.51 15.60 61,995 -0.30(-1.91%)
Sep 22, 2020 16.25 16.25 15.84 15.90 64,719 -0.44(-2.71%)
Sep 21, 2020 16.37 16.38 16.17 16.35 26,698 -0.12(-0.74%)
Sep 18, 2020 16.51 16.73 16.37 16.47 39,533 +0.05(+0.32%)
Sep 17, 2020 16.27 16.53 16.25 16.42 98,393 +0.29(+1.78%)
Sep 16, 2020 16.17 16.21 16.02 16.13 75,322 -0.15(-0.91%)
Sep 15, 2020 16.49 16.53 16.15 16.28 125,872 -0.62(-3.70%)
Sep 14, 2020 17.09 17.09 16.86 16.90 36,089 -0.29(-1.67%)
Sep 11, 2020 17.19 17.24 17.10 17.19 38,265 -0.03(-0.20%)
Sep 10, 2020 17.44 17.51 17.19 17.22 46,424 -0.30(-1.73%)
Sep 09, 2020 17.60 17.66 17.53 17.53 18,837 -0.05(-0.30%)
Sep 08, 2020 17.35 17.58 17.30 17.58 62,675 +0.20(+1.15%)
Sep 04, 2020 17.53 17.53 17.15 17.38 39,418 -0.03(-0.20%)
Sep 03, 2020 17.70 17.70 17.25 17.41 79,406 -0.40(-2.24%)
Sep 02, 2020 17.96 17.96 17.79 17.81 28,136 -0.05(-0.29%)
Sep 01, 2020 17.74 17.86 17.61 17.86 66,763 +0.04(+0.24%)
Aug 31, 2020 18.18 18.18 17.79 17.82 63,173 -0.66(-3.57%)
Aug 28, 2020 18.52 18.52 18.32 18.48 35,614 -0.05(-0.28%)
Aug 27, 2020 18.82 18.82 18.33 18.53 56,762 -0.75(-3.91%)
Aug 26, 2020 19.55 19.55 19.21 19.29 38,254 -0.32(-1.64%)
Aug 25, 2020 19.56 19.68 19.48 19.61 29,515 +0.02(+0.09%)
Aug 24, 2020 19.63 19.63 19.50 19.59 32,385 +0.15(+0.76%)
Aug 21, 2020 19.42 19.50 19.31 19.44 26,278 +0.08(+0.40%)
Aug 20, 2020 19.46 19.54 19.36 19.37 52,677 -0.18(-0.93%)
Aug 19, 2020 19.63 19.73 19.55 19.55 28,950 -0.10(-0.53%)
Aug 18, 2020 19.90 19.90 19.63 19.65 24,884 -0.43(-2.16%)
Aug 17, 2020 19.91 20.20 19.91 20.09 61,920 +0.79(+4.09%)
Aug 14, 2020 19.17 19.34 19.17 19.30 29,967 -0.06(-0.31%)
Aug 13, 2020 19.43 19.43 19.31 19.36 43,803 -0.11(-0.58%)
Aug 12, 2020 19.42 19.56 19.38 19.47 34,654 +0.30(+1.54%)
Aug 11, 2020 19.36 19.42 19.12 19.17 40,345 -0.07(-0.36%)
Aug 10, 2020 19.18 19.24 19.07 19.24 37,228 -0.02(-0.09%)
Aug 07, 2020 19.30 19.33 19.16 19.26 36,882 -0.25(-1.29%)
Aug 06, 2020 19.75 19.75 19.39 19.51 43,028 -0.13(-0.66%)
Aug 05, 2020 19.56 19.85 19.56 19.64 66,255 +0.26(+1.34%)
Aug 04, 2020 19.29 19.41 19.27 19.38 48,357 +0.12(+0.63%)
Aug 03, 2020 19.37 19.42 19.25 19.26 50,589 +0.10(+0.54%)
Jul 31, 2020 19.16 19.36 18.97 19.16 39,648 +0.14(+0.73%)
Jul 30, 2020 19.09 19.12 18.91 19.02 38,029 -0.34(-1.75%)
Jul 29, 2020 19.30 19.36 19.11 19.36 33,134 +0.49(+2.57%)
Jul 28, 2020 19.22 19.22 18.83 18.87 68,818 -0.54(-2.77%)
Jul 27, 2020 19.54 19.56 19.17 19.41 55,162 -0.54(-2.70%)
Jul 24, 2020 19.95 19.96 19.81 19.95 43,106 -0.48(-2.34%)
Jul 23, 2020 20.60 20.63 20.27 20.42 76,642 -0.29(-1.38%)
Jul 22, 2020 20.81 20.91 20.54 20.71 37,011 -0.17(-0.83%)
Jul 21, 2020 21.13 21.18 20.84 20.88 57,671 -0.39(-1.84%)
Jul 20, 2020 21.37 21.44 21.17 21.27 61,478 +0.15(+0.70%)
Jul 17, 2020 21.34 21.34 21.13 21.13 28,238 -0.08(-0.37%)
Jul 16, 2020 21.25 21.33 21.10 21.20 29,917 -0.36(-1.65%)
Jul 15, 2020 21.62 21.79 21.47 21.56 28,929 -0.33(-1.51%)
Jul 14, 2020 21.67 21.93 21.59 21.89 25,828 -0.19(-0.86%)
Jul 13, 2020 22.36 22.59 22.08 22.08 25,890 -0.30(-1.36%)
Jul 10, 2020 22.38 22.45 22.26 22.38 21,207 -0.25(-1.11%)
Jul 09, 2020 23.01 23.01 22.41 22.64 81,869 -0.60(-2.58%)
Jul 08, 2020 22.87 23.25 22.87 23.23 90,360 +1.01(+4.53%)
Jul 07, 2020 21.88 22.47 21.88 22.23 88,617 -1.43(-6.05%)
Jul 06, 2020 22.94 23.67 22.94 23.66 154,214 +1.91(+8.78%)
Jul 02, 2020 21.69 21.99 21.64 21.75 85,867 +1.02(+4.90%)
Jul 01, 2020 20.82 20.94 20.73 20.74 61,456 +0.02(+0.08%)
Jun 30, 2020 20.73 20.86 20.55 20.72 68,658 -0.09(-0.42%)
Jun 29, 2020 20.78 20.94 20.67 20.81 27,175 +0.06(+0.29%)
Jun 26, 2020 20.85 20.99 20.72 20.74 41,032 -0.07(-0.33%)
Jun 25, 2020 20.48 20.87 20.48 20.81 45,824 +0.21(+1.01%)
Jun 24, 2020 21.13 21.24 20.61 20.61 76,222 -0.56(-2.66%)
Jun 23, 2020 21.91 21.91 21.17 21.17 59,812 -1.02(-4.58%)
Jun 22, 2020 21.92 22.19 21.85 22.18 52,086 +0.67(+3.10%)
Jun 19, 2020 22.25 22.45 21.46 21.52 128,397 -0.41(-1.86%)
Jun 18, 2020 21.65 22.04 21.65 21.92 144,215 +0.50(+2.35%)
Jun 17, 2020 21.55 21.62 21.39 21.42 62,142 -0.11(-0.49%)
Jun 16, 2020 21.40 21.83 21.39 21.53 90,159 +0.25(+1.19%)
Jun 15, 2020 20.92 21.46 20.85 21.27 66,821 -0.03(-0.15%)
Jun 12, 2020 21.39 21.39 21.03 21.31 34,184 +0.46(+2.18%)
Jun 11, 2020 21.23 21.46 20.85 20.85 69,850 -1.01(-4.61%)
Jun 10, 2020 22.08 22.33 21.74 21.86 71,707 -0.43(-1.93%)
Jun 09, 2020 21.97 22.31 21.97 22.29 58,070 +0.33(+1.52%)
Jun 08, 2020 21.76 22.04 21.71 21.96 70,011 +0.35(+1.62%)
Jun 05, 2020 21.14 21.75 21.14 21.61 69,475 +0.72(+3.43%)
Jun 04, 2020 20.84 20.99 20.84 20.89 39,033 -0.06(-0.27%)
Jun 03, 2020 20.59 21.06 20.59 20.95 61,400 +0.46(+2.26%)
Jun 02, 2020 20.39 20.57 20.26 20.49 63,184 -0.02(-0.12%)
Jun 01, 2020 20.25 20.51 20.13 20.51 48,646 +0.32(+1.57%)
May 29, 2020 20.14 20.27 19.88 20.19 52,137 +0.15(+0.77%)
May 28, 2020 20.14 20.27 19.86 20.04 81,557 -0.27(-1.32%)
May 27, 2020 20.44 20.48 20.13 20.31 64,998 +0.08(+0.40%)
May 26, 2020 20.15 20.40 20.14 20.23 51,221 +0.09(+0.44%)
May 22, 2020 20.33 20.33 20.00 20.14 80,050 -0.88(-4.18%)
May 21, 2020 21.49 21.49 20.86 21.01 66,160 -0.94(-4.30%)
May 20, 2020 21.75 21.96 21.65 21.96 47,094 +0.53(+2.47%)
May 19, 2020 21.54 21.66 21.43 21.43 41,209 -0.30(-1.38%)
May 18, 2020 21.62 21.84 21.58 21.73 69,644 +0.94(+4.50%)
May 15, 2020 20.74 21.14 20.63 20.79 43,407 -0.39(-1.84%)
May 14, 2020 20.92 21.22 20.71 21.18 37,625 -0.28(-1.33%)
May 13, 2020 21.49 21.71 21.28 21.47 47,718 +0.16(+0.76%)
May 12, 2020 21.57 21.63 21.27 21.31 53,030 -0.26(-1.21%)
May 11, 2020 21.49 21.65 21.41 21.57 48,796 +0.08(+0.38%)
May 08, 2020 21.22 21.56 21.22 21.49 43,529 +0.70(+3.36%)
May 07, 2020 20.92 21.13 20.70 20.79 48,999 -0.07(-0.35%)
May 06, 2020 20.98 21.01 20.78 20.86 51,092 +0.47(+2.31%)
May 05, 2020 20.45 20.68 20.31 20.39 80,643 -0.21(-1.03%)
May 04, 2020 20.73 20.73 20.31 20.60 83,700 -0.38(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.