Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.67	28.85	28.46	28.46	50,093	-0.33(-1.13%)
Jul 30, 2019	28.74	29.01	28.61	28.79	71,747	-0.16(-0.56%)
Jul 29, 2019	28.67	29.07	28.67	28.95	48,124	+0.24(+0.82%)
Jul 26, 2019	29.06	29.38	28.67	28.72	82,018	-0.50(-1.73%)
Jul 25, 2019	29.37	29.40	28.95	29.22	53,877	-0.24(-0.83%)
Jul 24, 2019	29.24	29.49	29.22	29.46	34,148	+0.17(+0.58%)
Jul 23, 2019	29.34	29.52	29.24	29.29	59,954	-0.33(-1.10%)
Jul 22, 2019	29.80	29.89	29.44	29.62	58,003	-0.07(-0.25%)
Jul 19, 2019	29.84	30.09	29.67	29.69	50,416	-0.26(-0.87%)
Jul 18, 2019	29.85	30.06	29.85	29.95	33,497	+0.16(+0.55%)
Jul 17, 2019	30.15	30.15	29.64	29.79	50,218	-0.30(-1.00%)
Jul 16, 2019	30.51	30.63	30.09	30.09	51,585	-0.61(-1.99%)
Jul 15, 2019	30.19	30.79	30.13	30.70	129,335	+0.36(+1.18%)
Jul 12, 2019	30.65	30.65	30.30	30.34	66,155	-0.31(-1.01%)
Jul 11, 2019	30.91	30.91	30.58	30.65	33,332	-0.11(-0.37%)
Jul 10, 2019	30.73	30.98	30.66	30.76	45,316	+0.30(+0.99%)
Jul 09, 2019	30.26	30.46	30.07	30.46	98,971	+0.05(+0.16%)
Jul 08, 2019	31.10	31.32	30.41	30.41	73,467	-1.02(-3.23%)
Jul 05, 2019	31.61	31.61	31.17	31.43	75,132	-0.52(-1.63%)
Jul 03, 2019	32.10	32.22	31.81	31.95	33,323	-0.28(-0.88%)
Jul 02, 2019	32.57	32.57	32.20	32.24	54,739	-0.24(-0.73%)
Jul 01, 2019	33.00	33.07	32.37	32.47	84,400	-0.02(-0.05%)
Jun 28, 2019	32.30	32.65	32.30	32.49	58,531	+0.15(+0.45%)
Jun 27, 2019	32.18	32.47	32.18	32.34	24,526	+0.33(+1.02%)
Jun 26, 2019	31.98	32.16	31.82	32.02	76,053	+0.56(+1.78%)
Jun 25, 2019	32.24	32.24	31.46	31.46	103,325	-1.02(-3.15%)
Jun 24, 2019	32.69	32.72	32.29	32.48	97,796	-0.41(-1.24%)
Jun 21, 2019	33.34	33.34	32.80	32.89	110,423	-0.43(-1.28%)
Jun 20, 2019	33.28	33.84	33.11	33.31	215,313	+0.28(+0.86%)
Jun 19, 2019	32.59	33.90	32.43	33.03	193,010	+0.63(+1.96%)
Jun 18, 2019	32.07	32.57	32.07	32.40	135,269	+0.66(+2.10%)
Jun 17, 2019	31.63	31.91	31.62	31.73	117,564	-0.16(-0.52%)
Jun 14, 2019	32.16	32.20	31.87	31.90	120,086	-0.43(-1.34%)
Jun 13, 2019	32.36	32.51	32.13	32.33	95,116	+0.08(+0.25%)
Jun 12, 2019	32.24	32.29	31.96	32.25	62,470	-0.12(-0.37%)
Jun 11, 2019	32.12	32.45	31.99	32.37	96,794	+0.51(+1.59%)
Jun 10, 2019	32.00	32.16	31.84	31.86	64,631	-0.11(-0.35%)
Jun 07, 2019	31.95	32.17	31.78	31.97	29,318	+0.22(+0.68%)
Jun 06, 2019	31.66	31.87	31.52	31.75	35,898	-0.02(-0.05%)
Jun 05, 2019	32.05	32.05	31.59	31.77	39,960	-0.32(-1.00%)
Jun 04, 2019	31.81	32.16	31.60	32.09	59,407	-0.07(-0.23%)
Jun 03, 2019	32.07	32.48	32.07	32.16	43,117	+0.26(+0.82%)
May 31, 2019	31.87	32.30	31.87	31.90	105,627	-0.47(-1.45%)
May 30, 2019	32.34	32.45	32.20	32.37	38,813	+0.34(+1.05%)
May 29, 2019	32.05	32.25	31.85	32.04	33,005	-0.41(-1.27%)
May 28, 2019	32.40	32.70	32.38	32.45	42,431	+0.52(+1.61%)
May 24, 2019	32.10	32.12	31.86	31.93	25,168	+0.04(+0.14%)
May 23, 2019	32.10	32.16	31.75	31.89	65,935	-0.84(-2.58%)
May 22, 2019	32.58	32.89	32.57	32.73	70,308	-0.13(-0.41%)
May 21, 2019	32.84	33.02	32.72	32.87	71,986	+0.38(+1.17%)
May 20, 2019	32.50	32.87	32.32	32.49	112,992	-0.28(-0.84%)
May 17, 2019	32.84	33.09	32.72	32.76	40,698	-0.61(-1.84%)
May 16, 2019	33.26	33.87	33.26	33.37	52,925	+0.26(+0.79%)
May 15, 2019	32.87	33.25	32.81	33.11	39,694	+0.32(+0.98%)
May 14, 2019	32.75	32.96	32.59	32.79	112,434	+1.60(+5.12%)
May 13, 2019	31.52	31.79	31.00	31.19	82,752	-0.80(-2.50%)
May 10, 2019	32.31	32.31	31.90	31.99	72,962	-0.36(-1.11%)
May 09, 2019	32.13	32.55	32.10	32.35	39,502	+0.12(+0.37%)
May 08, 2019	32.54	32.55	32.23	32.23	44,830	-0.28(-0.85%)
May 07, 2019	32.98	33.14	32.44	32.51	52,820	-0.66(-2.00%)
May 06, 2019	32.96	33.25	32.50	33.17	51,277	-0.58(-1.70%)
May 03, 2019	33.40	33.78	33.40	33.75	26,373	+0.66(+2.01%)
May 02, 2019	33.46	33.49	33.06	33.08	60,530	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.