Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.44	22.55	22.22	22.55	43,580	-0.33(-1.44%)
Sep 27, 2013	22.81	22.94	22.74	22.88	36,317	-0.11(-0.47%)
Sep 26, 2013	22.78	22.99	22.77	22.99	22,717	+0.44(+1.97%)
Sep 25, 2013	22.52	22.54	22.40	22.54	36,550	+0.31(+1.38%)
Sep 24, 2013	22.35	22.49	22.16	22.24	38,015	-0.34(-1.49%)
Sep 23, 2013	22.63	22.63	22.34	22.57	30,975	-0.07(-0.29%)
Sep 20, 2013	23.02	23.14	22.64	22.64	70,780	-0.50(-2.15%)
Sep 19, 2013	23.17	23.20	22.91	23.14	49,327	-0.43(-1.83%)
Sep 18, 2013	23.16	23.57	23.08	23.57	40,089	+0.98(+4.33%)
Sep 17, 2013	22.57	22.75	22.36	22.59	26,544	+0.37(+1.65%)
Sep 16, 2013	22.38	22.38	22.21	22.22	37,668	-0.73(-3.16%)
Sep 13, 2013	23.04	23.10	22.91	22.95	36,308	-0.35(-1.49%)
Sep 12, 2013	23.54	23.54	23.27	23.30	49,790	-0.21(-0.89%)
Sep 11, 2013	23.36	23.56	23.27	23.51	34,872	+0.32(+1.40%)
Sep 10, 2013	22.94	23.18	22.88	23.18	42,662	+0.32(+1.42%)
Sep 09, 2013	22.49	22.86	22.49	22.86	29,814	-0.07(-0.29%)
Sep 06, 2013	22.88	22.97	22.65	22.93	41,396	+0.25(+1.11%)
Sep 05, 2013	22.71	22.75	22.49	22.67	38,681	+0.40(+1.81%)
Sep 04, 2013	21.87	22.27	21.87	22.27	28,494	+0.76(+3.54%)
Sep 03, 2013	21.44	21.56	21.32	21.51	30,870	+0.37(+1.76%)
Aug 30, 2013	21.47	21.47	21.14	21.14	8,799	-0.33(-1.54%)
Aug 29, 2013	21.67	21.77	21.47	21.47	25,903	+0.97(+4.74%)
Aug 28, 2013	20.26	20.51	20.24	20.50	11,145	+0.09(+0.44%)
Aug 27, 2013	20.67	20.75	20.40	20.41	32,063	+0.19(+0.92%)
Aug 26, 2013	20.34	20.71	20.16	20.22	35,409	-0.58(-2.80%)
Aug 23, 2013	20.84	20.84	20.71	20.80	14,341	-0.37(-1.73%)
Aug 22, 2013	20.99	21.21	20.97	21.17	15,444	+0.43(+2.08%)
Aug 21, 2013	20.87	20.89	20.70	20.74	14,982	+0.20(+0.96%)
Aug 20, 2013	20.66	20.72	20.46	20.54	34,337	-1.15(-5.31%)
Aug 19, 2013	22.13	22.18	21.69	21.69	34,376	-0.85(-3.78%)
Aug 16, 2013	22.58	22.63	22.41	22.54	41,909	+1.22(+5.71%)
Aug 15, 2013	21.34	21.41	21.19	21.32	27,741	+0.55(+2.66%)
Aug 14, 2013	20.74	20.89	20.74	20.77	14,239	-0.01(-0.03%)
Aug 13, 2013	20.77	20.83	20.62	20.78	18,366	+0.12(+0.58%)
Aug 12, 2013	20.57	20.71	20.52	20.66	27,574	+0.46(+2.29%)
Aug 09, 2013	20.08	20.26	20.04	20.20	36,448	+0.33(+1.66%)
Aug 08, 2013	19.74	19.88	19.63	19.87	18,168	+0.96(+5.08%)
Aug 07, 2013	18.90	19.03	18.86	18.90	23,172	-0.07(-0.35%)
Aug 06, 2013	19.01	19.10	18.87	18.97	13,876	+0.00(+0.00%)
Aug 05, 2013	18.91	19.05	18.91	18.97	12,148	+0.08(+0.41%)
Aug 02, 2013	18.64	18.89	18.60	18.89	14,584	-0.28(-1.47%)
Aug 01, 2013	18.75	19.17	18.75	19.17	29,080	+0.62(+3.36%)
Jul 31, 2013	18.60	18.69	18.47	18.55	18,671	-0.25(-1.31%)
Jul 30, 2013	18.89	18.89	18.71	18.80	12,803	-0.08(-0.45%)
Jul 29, 2013	18.93	18.93	18.81	18.88	23,005	-0.71(-3.61%)
Jul 26, 2013	19.45	19.66	19.29	19.59	19,871	-0.37(-1.83%)
Jul 25, 2013	19.81	19.96	19.62	19.96	18,853	+0.25(+1.28%)
Jul 24, 2013	19.82	19.91	19.61	19.70	28,252	-0.05(-0.27%)
Jul 23, 2013	19.73	19.77	19.57	19.76	20,558	+0.35(+1.82%)
Jul 22, 2013	19.32	19.40	19.29	19.40	13,318	-0.34(-1.73%)
Jul 19, 2013	19.61	19.77	19.58	19.75	19,141	-0.31(-1.53%)
Jul 18, 2013	19.94	20.15	19.94	20.05	16,085	+0.55(+2.85%)
Jul 17, 2013	19.50	19.58	19.43	19.50	10,818	-0.00(-0.01%)
Jul 16, 2013	19.30	19.50	19.30	19.50	29,285	+0.74(+3.93%)
Jul 15, 2013	18.65	18.76	18.51	18.76	25,511	+0.26(+1.43%)
Jul 12, 2013	18.58	18.72	18.45	18.50	28,927	-0.53(-2.81%)
Jul 11, 2013	18.87	19.04	18.72	19.03	26,971	+0.58(+3.12%)
Jul 10, 2013	18.62	18.62	18.38	18.45	24,695	-0.65(-3.39%)
Jul 09, 2013	19.07	19.14	19.01	19.10	9,034	+0.31(+1.66%)
Jul 08, 2013	18.77	18.84	18.60	18.79	10,538	+0.03(+0.16%)
Jul 05, 2013	19.01	19.01	18.59	18.76	12,055	-0.25(-1.29%)
Jul 03, 2013	19.07	19.19	18.96	19.01	21,089	-1.03(-5.12%)
Jul 02, 2013	20.27	20.50	19.97	20.03	26,776	+0.36(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.