Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.46	19.48	19.10	19.47	163,899	-0.58(-2.89%)
Mar 28, 2008	19.99	20.51	19.78	20.05	85,005	-0.29(-1.42%)
Mar 27, 2008	20.09	20.73	20.03	20.34	266,763	+1.12(+5.85%)
Mar 26, 2008	19.31	19.49	19.21	19.21	104,054	-0.18(-0.95%)
Mar 25, 2008	19.36	19.61	18.83	19.40	182,760	+0.95(+5.13%)
Mar 24, 2008	19.39	19.39	18.28	18.45	193,193	+0.09(+0.52%)
Mar 21, 2008	18.08	18.46	17.46	18.36	191,775	+0.00(+0.00%)
Mar 20, 2008	18.08	18.46	17.46	18.36	191,775	-0.03(-0.15%)
Mar 19, 2008	19.34	19.34	18.28	18.38	270,830	-1.88(-9.26%)
Mar 18, 2008	19.22	20.27	19.22	20.26	186,238	+1.59(+8.52%)
Mar 17, 2008	18.83	19.02	18.08	18.67	211,720	-1.86(-9.08%)
Mar 14, 2008	21.58	21.58	20.32	20.53	303,718	-2.22(-9.76%)
Mar 13, 2008	22.71	23.09	21.77	22.75	297,994	-0.50(-2.15%)
Mar 12, 2008	22.90	23.85	22.90	23.25	203,695	-1.13(-4.63%)
Mar 11, 2008	23.66	24.38	23.29	24.38	97,265	+1.00(+4.26%)
Mar 10, 2008	24.15	24.47	23.30	23.39	114,118	-0.45(-1.87%)
Mar 07, 2008	23.95	24.26	23.59	23.83	223,399	-0.18(-0.74%)
Mar 06, 2008	24.97	25.03	23.90	24.01	68,323	-1.30(-5.14%)
Mar 05, 2008	24.91	25.35	24.79	25.31	58,817	+0.76(+3.11%)
Mar 04, 2008	25.59	25.59	24.09	24.55	131,738	-1.52(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.