Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.733 6.816 6.711 6.816 13,658 -0.13(-1.84%)
Jan 30, 2002 7.089 7.089 6.878 6.944 28,934 +0.09(+1.38%)
Jan 29, 2002 7.039 7.039 6.844 6.850 49,421 -0.30(-4.20%)
Jan 28, 2002 7.234 7.234 7.106 7.150 74,222 +0.29(+4.30%)
Jan 25, 2002 6.900 6.955 6.855 6.855 28,215 +0.43(+6.76%)
Jan 24, 2002 6.260 6.482 6.260 6.421 50,679 +0.66(+11.50%)
Jan 23, 2002 5.731 5.759 5.703 5.759 31,270 +0.03(+0.49%)
Jan 22, 2002 5.815 5.843 5.703 5.731 9,345 -0.08(-1.44%)
Jan 21, 2002 5.676 5.815 5.676 5.815 8,446 +0.00(+0.00%)
Jan 18, 2002 5.676 5.815 5.676 5.815 8,446 +0.11(+1.95%)
Jan 17, 2002 5.703 5.720 5.642 5.703 10,243 +0.28(+5.13%)
Jan 16, 2002 5.453 5.592 5.425 5.425 47,264 +0.30(+5.86%)
Jan 15, 2002 5.091 5.175 5.091 5.125 646,973 -0.11(-2.02%)
Jan 14, 2002 5.231 5.247 5.164 5.231 10,064 -0.28(-5.05%)
Jan 11, 2002 5.509 5.509 5.509 5.509 179 +0.01(+0.20%)
Jan 10, 2002 5.425 5.531 5.425 5.498 3,594 +0.47(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.