Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	43.43	48.41	43.43	47.60	600,966	+4.81(+11.24%)
Oct 30, 2007	44.10	44.39	42.68	42.79	153,117	-1.17(-2.66%)
Oct 29, 2007	44.52	44.92	43.81	43.96	214,579	-0.28(-0.63%)
Oct 26, 2007	44.26	44.96	42.85	44.24	271,369	-0.76(-1.69%)
Oct 25, 2007	45.17	45.57	44.63	45.00	177,737	-1.55(-3.33%)
Oct 24, 2007	46.27	47.07	45.09	46.55	228,956	-1.69(-3.51%)
Oct 23, 2007	47.82	49.13	47.30	48.24	304,616	+0.41(+0.85%)
Oct 22, 2007	45.77	48.89	45.77	47.84	344,153	-1.59(-3.22%)
Oct 19, 2007	55.23	55.23	48.50	49.43	591,082	-5.38(-9.82%)
Oct 18, 2007	50.93	57.19	49.92	54.81	633,674	+2.72(+5.21%)
Oct 17, 2007	46.99	52.28	46.96	52.09	538,425	+7.40(+16.56%)
Oct 16, 2007	45.34	45.57	44.12	44.69	117,892	-1.65(-3.57%)
Oct 15, 2007	47.31	47.58	45.69	46.35	245,849	-0.12(-0.25%)
Oct 12, 2007	45.63	46.62	45.63	46.46	100,280	+1.46(+3.24%)
Oct 11, 2007	45.56	46.83	44.16	45.00	260,945	+1.97(+4.58%)
Oct 10, 2007	43.18	43.26	42.29	43.03	51,757	-0.37(-0.86%)
Oct 09, 2007	42.79	43.41	42.57	43.41	90,755	+0.27(+0.63%)
Oct 08, 2007	42.88	43.56	42.40	43.13	82,848	-1.71(-3.82%)
Oct 05, 2007	42.93	45.03	42.93	44.85	103,875	+1.92(+4.47%)
Oct 04, 2007	41.73	42.93	41.18	42.93	99,202	+0.03(+0.08%)
Oct 03, 2007	44.01	44.23	42.72	42.90	116,994	-2.77(-6.06%)
Oct 02, 2007	46.26	46.26	45.07	45.66	101,359	-1.06(-2.27%)
Oct 01, 2007	45.34	47.26	45.34	46.72	116,994	+1.57(+3.47%)
Sep 28, 2007	45.63	46.08	44.57	45.15	111,243	-0.08(-0.18%)
Sep 27, 2007	45.07	45.32	44.79	45.24	94,709	+0.45(+1.01%)
Sep 26, 2007	44.08	44.79	43.55	44.79	116,634	+1.08(+2.47%)
Sep 25, 2007	43.93	44.35	42.78	43.71	116,275	-1.75(-3.86%)
Sep 24, 2007	45.49	47.02	45.35	45.46	250,881	+0.93(+2.09%)
Sep 21, 2007	44.01	44.93	43.85	44.53	186,903	+3.55(+8.66%)
Sep 20, 2007	40.62	41.54	40.61	40.98	96,866	+0.87(+2.16%)
Sep 19, 2007	39.51	40.33	39.28	40.11	121,846	+0.34(+0.85%)
Sep 18, 2007	38.30	39.77	38.15	39.77	73,683	+2.02(+5.35%)
Sep 17, 2007	37.83	37.91	37.57	37.75	24,261	-0.63(-1.65%)
Sep 14, 2007	38.22	38.39	37.56	38.39	38,638	-0.03(-0.09%)
Sep 13, 2007	38.31	38.61	38.22	38.42	49,601	+0.76(+2.01%)
Sep 12, 2007	37.00	38.92	37.00	37.67	77,636	-0.14(-0.38%)
Sep 11, 2007	37.54	37.81	37.01	37.81	46,006	-0.25(-0.66%)
Sep 10, 2007	38.04	38.33	37.44	38.06	51,757	+0.04(+0.10%)
Sep 07, 2007	38.14	38.34	37.58	38.02	65,236	-0.33(-0.87%)
Sep 06, 2007	38.34	38.64	37.63	38.36	43,131	+0.46(+1.22%)
Sep 05, 2007	38.51	38.51	37.33	37.89	91,834	-0.85(-2.18%)
Sep 04, 2007	38.47	39.23	38.26	38.74	55,711	+0.53(+1.40%)
Aug 31, 2007	38.21	38.71	38.05	38.20	80,512	+0.37(+0.97%)
Aug 30, 2007	38.22	38.49	37.57	37.84	110,524	-2.34(-5.82%)
Aug 29, 2007	38.90	40.21	37.61	40.17	175,581	+2.45(+6.49%)
Aug 28, 2007	39.59	39.90	36.77	37.73	244,771	-4.42(-10.50%)
Aug 27, 2007	39.94	42.81	39.94	42.15	253,218	+5.15(+13.91%)
Aug 24, 2007	35.17	37.00	34.38	37.00	147,366	+2.58(+7.48%)
Aug 23, 2007	34.51	34.78	33.39	34.43	91,654	+0.33(+0.98%)
Aug 22, 2007	33.27	34.16	33.27	34.09	78,894	+2.43(+7.69%)
Aug 21, 2007	31.72	31.93	31.44	31.66	48,702	+1.28(+4.22%)
Aug 20, 2007	32.50	32.50	29.69	30.38	155,633	+2.94(+10.73%)
Aug 17, 2007	27.33	27.76	26.74	27.43	93,451	+0.50(+1.86%)
Aug 16, 2007	27.42	27.52	25.65	26.93	118,971	-1.64(-5.74%)
Aug 15, 2007	29.47	29.59	28.57	28.57	32,168	-1.92(-6.30%)
Aug 14, 2007	30.60	31.02	30.16	30.49	68,830	+1.59(+5.51%)
Aug 13, 2007	28.93	29.45	28.71	28.90	124,901	-0.12(-0.40%)
Aug 10, 2007	29.21	29.21	28.10	29.02	126,698	-0.22(-0.74%)
Aug 09, 2007	30.03	30.03	28.99	29.24	88,958	-0.45(-1.50%)
Aug 08, 2007	29.84	30.04	29.36	29.68	97,405	+0.17(+0.57%)
Aug 07, 2007	29.27	29.60	28.93	29.51	127,597	-1.15(-3.74%)
Aug 06, 2007	30.33	30.88	29.91	30.66	49,241	-0.23(-0.76%)
Aug 03, 2007	31.37	32.24	30.88	30.89	50,499	-1.35(-4.18%)
Aug 02, 2007	32.36	32.58	32.00	32.24	65,416	-0.94(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.