Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.59	18.53	18.53	18.53	9,340	+0.02(+0.10%)
Dec 30, 2014	18.50	18.56	18.50	18.51	5,110	-0.13(-0.68%)
Dec 29, 2014	18.61	18.63	18.56	18.63	10,439	-0.28(-1.47%)
Dec 26, 2014	18.90	18.98	18.71	18.91	14,433	+0.39(+2.08%)
Dec 24, 2014	18.51	18.53	18.53	18.53	5,699	-0.13(-0.71%)
Dec 23, 2014	18.72	18.74	18.58	18.66	12,478	-0.54(-2.80%)
Dec 22, 2014	19.06	19.33	19.06	19.20	18,425	+0.55(+2.95%)
Dec 19, 2014	18.61	18.75	18.60	18.65	12,508	-0.26(-1.37%)
Dec 18, 2014	19.00	19.00	18.86	18.91	9,509	+0.57(+3.10%)
Dec 17, 2014	18.20	18.40	18.19	18.34	13,554	+0.29(+1.61%)
Dec 16, 2014	17.95	18.27	17.94	18.05	15,558	-0.33(-1.82%)
Dec 15, 2014	18.48	18.63	18.34	18.38	29,008	+0.10(+0.55%)
Dec 12, 2014	18.32	18.40	18.27	18.28	15,403	+0.06(+0.31%)
Dec 11, 2014	18.27	18.39	18.22	18.22	30,927	-0.06(-0.35%)
Dec 10, 2014	18.54	18.56	18.25	18.29	21,345	+0.07(+0.38%)
Dec 09, 2014	18.21	18.27	18.04	18.22	40,875	-0.88(-4.60%)
Dec 08, 2014	19.29	19.37	19.09	19.10	39,618	-1.12(-5.53%)
Dec 05, 2014	20.30	20.30	20.06	20.21	15,520	-0.21(-1.02%)
Dec 04, 2014	20.46	20.47	20.26	20.42	24,205	+1.02(+5.28%)
Dec 03, 2014	19.34	19.77	19.28	19.40	34,027	+0.21(+1.12%)
Dec 02, 2014	19.18	19.23	19.11	19.18	19,746	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.