Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.11	25.01	25.01	25.01	6,965	+0.32(+1.28%)
Dec 30, 2015	24.74	24.80	24.59	24.69	6,615	-0.21(-0.84%)
Dec 29, 2015	24.94	24.96	24.76	24.90	15,432	-0.09(-0.35%)
Dec 28, 2015	24.89	25.00	24.84	24.99	9,484	-0.40(-1.59%)
Dec 24, 2015	25.27	25.39	25.39	25.39	123,640	-0.41(-1.59%)
Dec 23, 2015	25.62	25.87	25.62	25.80	8,213	+0.23(+0.89%)
Dec 22, 2015	25.29	25.65	25.29	25.58	9,343	+0.39(+1.55%)
Dec 21, 2015	25.21	25.32	24.97	25.18	46,937	-0.27(-1.07%)
Dec 18, 2015	25.01	25.56	24.96	25.46	42,055	+0.76(+3.07%)
Dec 17, 2015	24.96	24.96	24.60	24.70	11,327	-0.28(-1.14%)
Dec 16, 2015	24.93	24.99	24.63	24.98	24,378	+2.78(+12.52%)
Dec 15, 2015	22.13	22.33	22.09	22.20	23,360	+0.11(+0.49%)
Dec 14, 2015	22.12	22.24	21.81	22.10	11,824	+0.11(+0.52%)
Dec 11, 2015	21.94	22.16	21.90	21.98	42,482	+0.19(+0.87%)
Dec 10, 2015	21.94	21.94	21.71	21.79	16,397	-0.75(-3.31%)
Dec 09, 2015	22.55	22.74	22.43	22.54	6,888	+0.04(+0.17%)
Dec 08, 2015	22.40	22.51	22.24	22.50	21,718	-0.54(-2.33%)
Dec 07, 2015	23.29	23.29	22.92	23.04	28,363	-0.74(-3.11%)
Dec 04, 2015	23.50	23.78	23.49	23.78	10,100	-0.01(-0.05%)
Dec 03, 2015	24.06	24.11	23.77	23.79	9,256	-0.01(-0.05%)
Dec 02, 2015	23.95	24.04	23.71	23.80	12,042	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.