Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.61	35.78	35.36	35.65	58,102	-0.28(-0.79%)
Mar 28, 2019	36.09	36.13	35.72	35.94	41,085	-0.32(-0.89%)
Mar 27, 2019	36.42	36.56	36.12	36.26	44,003	-0.63(-1.70%)
Mar 26, 2019	37.02	37.14	36.80	36.88	39,014	+0.03(+0.08%)
Mar 25, 2019	37.15	37.35	36.71	36.86	32,256	-0.91(-2.41%)
Mar 22, 2019	38.12	38.12	37.59	37.77	42,706	-0.78(-2.02%)
Mar 21, 2019	38.24	38.67	38.21	38.54	40,197	+0.93(+2.46%)
Mar 20, 2019	37.53	37.86	37.27	37.62	38,844	-0.22(-0.57%)
Mar 19, 2019	38.38	38.54	37.77	37.83	69,912	-0.01(-0.04%)
Mar 18, 2019	37.94	37.94	37.69	37.85	29,065	+0.19(+0.52%)
Mar 15, 2019	37.79	37.91	37.63	37.65	48,329	+0.25(+0.66%)
Mar 14, 2019	37.68	37.71	37.38	37.41	39,562	-0.45(-1.18%)
Mar 13, 2019	38.36	38.36	37.71	37.86	39,537	-0.41(-1.07%)
Mar 12, 2019	38.36	38.44	38.12	38.27	35,048	-0.58(-1.48%)
Mar 11, 2019	38.70	38.84	38.47	38.84	73,726	+1.01(+2.67%)
Mar 08, 2019	37.80	37.86	37.41	37.83	46,990	-0.49(-1.27%)
Mar 07, 2019	38.82	38.82	38.26	38.32	50,989	-0.53(-1.37%)
Mar 06, 2019	39.07	39.34	38.39	38.85	54,599	+0.34(+0.89%)
Mar 05, 2019	38.52	38.54	38.33	38.51	39,991	+0.26(+0.68%)
Mar 04, 2019	38.41	38.50	37.86	38.24	44,916	+0.21(+0.55%)
Mar 01, 2019	38.09	38.30	37.85	38.04	28,917	+0.38(+1.01%)
Feb 28, 2019	37.35	37.92	37.35	37.65	41,453	+0.31(+0.82%)
Feb 27, 2019	38.04	38.04	37.19	37.35	65,572	-1.14(-2.97%)
Feb 26, 2019	38.48	38.66	38.38	38.49	21,361	+0.13(+0.35%)
Feb 25, 2019	38.36	38.53	38.22	38.36	41,421	+0.74(+1.97%)
Feb 22, 2019	37.35	37.62	37.31	37.62	35,477	+0.96(+2.61%)
Feb 21, 2019	36.93	36.93	36.60	36.66	33,462	-0.31(-0.85%)
Feb 20, 2019	37.05	37.27	36.95	36.97	29,275	+0.49(+1.33%)
Feb 19, 2019	36.13	36.57	36.13	36.49	34,709	+0.01(+0.02%)
Feb 15, 2019	36.45	36.62	36.29	36.48	30,389	-0.04(-0.12%)
Feb 14, 2019	36.38	36.74	36.28	36.53	53,631	+1.18(+3.34%)
Feb 13, 2019	35.69	35.73	35.26	35.35	37,110	+0.10(+0.30%)
Feb 12, 2019	35.32	35.47	34.97	35.24	37,324	+0.01(+0.04%)
Feb 11, 2019	35.56	35.56	35.12	35.23	35,347	-0.46(-1.30%)
Feb 08, 2019	35.78	35.88	35.44	35.69	25,704	-0.19(-0.54%)
Feb 07, 2019	36.21	36.21	35.60	35.88	22,769	-0.40(-1.11%)
Feb 06, 2019	36.70	36.70	35.98	36.29	21,942	-0.33(-0.90%)
Feb 05, 2019	36.34	36.72	36.28	36.62	30,875	+0.52(+1.45%)
Feb 04, 2019	36.12	36.24	36.00	36.09	19,208	+0.34(+0.96%)
Feb 01, 2019	35.96	35.96	35.62	35.75	66,670	+0.02(+0.04%)
Jan 31, 2019	35.79	35.92	35.47	35.73	46,598	+0.34(+0.95%)
Jan 30, 2019	35.23	35.66	34.94	35.40	63,763	+0.23(+0.66%)
Jan 29, 2019	35.25	35.47	35.06	35.17	45,979	-0.06(-0.17%)
Jan 28, 2019	34.95	35.23	34.59	35.23	42,363	+0.20(+0.58%)
Jan 25, 2019	34.72	35.21	34.72	35.02	27,176	+0.50(+1.45%)
Jan 24, 2019	34.66	34.85	34.38	34.52	65,280	-0.13(-0.39%)
Jan 23, 2019	34.74	34.92	34.63	34.66	43,836	+0.61(+1.80%)
Jan 22, 2019	34.65	34.65	33.96	34.05	87,430	-0.72(-2.08%)
Jan 18, 2019	34.44	35.30	34.26	34.77	82,735	+0.46(+1.33%)
Jan 17, 2019	34.12	34.73	34.09	34.32	58,065	-0.02(-0.07%)
Jan 16, 2019	34.15	34.52	34.06	34.34	50,132	+0.51(+1.50%)
Jan 15, 2019	33.73	33.87	33.65	33.83	45,298	+0.11(+0.33%)
Jan 14, 2019	34.05	34.05	33.72	33.72	38,256	-0.75(-2.19%)
Jan 11, 2019	33.64	34.70	33.62	34.47	230,400	-0.81(-2.31%)
Jan 10, 2019	34.64	35.29	33.90	35.29	73,938	-0.27(-0.76%)
Jan 09, 2019	34.75	35.59	34.48	35.56	77,001	+1.55(+4.55%)
Jan 08, 2019	33.94	34.08	33.71	34.01	47,167	-0.05(-0.15%)
Jan 07, 2019	33.68	34.27	33.58	34.06	50,671	+1.30(+3.97%)
Jan 04, 2019	32.59	33.22	32.40	32.76	68,678	+0.77(+2.40%)
Jan 03, 2019	32.44	32.48	31.99	31.99	45,715	-1.17(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.