Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.7700 | 1.020 | 0.7600 | 0.9800 | 381,885 | +0.21(+27.27%) |
Sep 29, 2021 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 55,293 | -0.02(-2.53%) |
Sep 28, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 7,750 | -0.03(-3.66%) |
Sep 27, 2021 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | 34,327 | +0.03(+3.80%) |
Sep 24, 2021 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 9,668 | -0.01(-1.25%) |
Sep 23, 2021 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 49,784 | +0.01(+1.27%) |
Sep 22, 2021 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 57,340 | +0.02(+2.60%) |
Sep 21, 2021 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 32,209 | +0.01(+1.32%) |
Sep 20, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 47,128 | -0.06(-7.32%) |
Sep 17, 2021 | 0.7700 | 0.8200 | 0.7500 | 0.8200 | 110,188 | +0.03(+3.80%) |
Sep 16, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 124,644 | -0.01(-1.25%) |
Sep 15, 2021 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | 81,769 | -0.01(-1.23%) |
Sep 14, 2021 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 63,264 | -0.06(-6.90%) |
Sep 13, 2021 | 0.8800 | 0.8800 | 0.8300 | 0.8700 | 113,910 | -0.03(-3.33%) |
Sep 10, 2021 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 24,087 | -0.02(-2.17%) |
Sep 09, 2021 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | 47,019 | +0.03(+3.37%) |
Sep 08, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 55,469 | -0.02(-2.20%) |
Sep 07, 2021 | 0.9400 | 0.9400 | 0.8900 | 0.9100 | 36,715 | -0.02(-2.15%) |
Sep 03, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 23,981 | +0.01(+1.09%) |
Sep 01, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | 18,473 | +0.02(+2.22%) |
Aug 31, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 31,223 | +0.00(+0.00%) |
Aug 30, 2021 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 32,607 | -0.02(-2.17%) |
Aug 27, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 15,569 | -0.01(-1.08%) |
Aug 26, 2021 | 0.9800 | 0.9900 | 0.9200 | 0.9300 | 41,202 | -0.01(-1.06%) |
Aug 25, 2021 | 0.8700 | 0.9700 | 0.8700 | 0.9400 | 106,289 | +0.07(+8.05%) |
Aug 24, 2021 | 0.8400 | 0.8800 | 0.8300 | 0.8700 | 27,930 | +0.03(+3.57%) |
Aug 23, 2021 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 29,102 | +0.02(+2.44%) |
Aug 20, 2021 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 21,712 | +0.02(+2.50%) |
Aug 19, 2021 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 36,284 | -0.05(-5.88%) |
Aug 18, 2021 | 0.8400 | 0.8800 | 0.8000 | 0.8500 | 39,166 | +0.03(+3.66%) |
Aug 17, 2021 | 0.8100 | 0.8300 | 0.7900 | 0.8200 | 28,005 | +0.01(+1.23%) |
Aug 16, 2021 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 45,481 | -0.05(-5.81%) |
Aug 13, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 24,140 | -0.04(-4.44%) |
Aug 12, 2021 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 66,082 | +0.00(+0.00%) |
Aug 11, 2021 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 30,836 | -0.02(-2.17%) |
Aug 10, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 42,875 | +0.01(+1.10%) |
Aug 09, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 31,027 | +0.00(+0.00%) |
Aug 06, 2021 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 17,325 | -0.01(-1.09%) |
Aug 05, 2021 | 0.9100 | 0.9200 | 0.8700 | 0.9200 | 36,490 | +0.02(+2.22%) |
Aug 04, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 22,284 | +0.01(+1.12%) |
Aug 03, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 50,927 | -0.03(-3.26%) |
Jul 30, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Jul 29, 2021 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | 70,420 | -0.05(-5.26%) |
Jul 28, 2021 | 0.9600 | 0.9800 | 0.9600 | 0.9500 | 32,918 | +0.01(+1.06%) |
Jul 27, 2021 | 0.8900 | 0.9800 | 0.8900 | 0.9400 | 76,788 | +0.05(+5.62%) |
Jul 26, 2021 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 29,961 | +0.01(+1.14%) |
Jul 23, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 86,288 | -0.05(-5.38%) |
Jul 22, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 48,754 | -0.03(-3.12%) |
Jul 21, 2021 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 65,174 | +0.04(+4.35%) |
Jul 20, 2021 | 0.9000 | 0.9500 | 0.8900 | 0.9200 | 81,065 | -0.02(-2.13%) |
Jul 19, 2021 | 0.9300 | 0.9400 | 0.8500 | 0.9400 | 129,157 | +0.03(+3.30%) |
Jul 16, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 45,717 | -0.01(-1.09%) |
Jul 15, 2021 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 65,528 | -0.03(-3.16%) |
Jul 14, 2021 | 1.020 | 1.020 | 0.9400 | 0.9500 | 145,598 | -0.09(-8.65%) |
Jul 13, 2021 | 1.030 | 1.040 | 1.010 | 1.040 | 58,888 | -0.02(-1.89%) |
Jul 12, 2021 | 1.050 | 1.060 | 1.020 | 1.060 | 50,418 | -0.01(-0.93%) |
Jul 09, 2021 | 1.040 | 1.070 | 1.030 | 1.070 | 19,581 | +0.01(+0.94%) |
Jul 08, 2021 | 1.050 | 1.060 | 1.010 | 1.060 | 96,251 | -0.01(-0.93%) |
Jul 07, 2021 | 1.090 | 1.100 | 1.050 | 1.070 | 41,825 | -0.02(-1.83%) |
Jul 06, 2021 | 1.060 | 1.130 | 1.060 | 1.090 | 38,931 | -0.01(-0.91%) |
Jul 05, 2021 | 1.100 | 1.100 | 1.070 | 1.100 | 24,487 | +0.04(+3.77%) |