Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.56	46.17	44.43	46.17	27,427,870	+0.37(+0.80%)
Nov 29, 2022	45.43	45.88	45.29	45.80	13,857,808	+0.57(+1.26%)
Nov 28, 2022	45.37	45.98	45.18	45.24	12,974,096	-0.44(-0.97%)
Nov 25, 2022	45.60	45.87	45.27	45.68	5,102,665	+0.11(+0.23%)
Nov 23, 2022	45.37	45.73	45.25	45.57	11,297,810	+0.21(+0.47%)
Nov 22, 2022	45.38	45.64	45.17	45.36	12,134,047	+0.26(+0.58%)
Nov 21, 2022	44.66	45.34	44.65	45.10	12,104,703	+0.33(+0.73%)
Nov 18, 2022	44.99	45.03	44.26	44.77	10,921,125	+0.49(+1.11%)
Nov 17, 2022	44.02	44.46	43.78	44.28	11,792,789	-0.21(-0.48%)
Nov 16, 2022	44.94	45.11	44.32	44.50	15,273,939	-0.48(-1.07%)
Nov 15, 2022	45.62	45.75	44.52	44.98	19,802,982	-0.15(-0.34%)
Nov 14, 2022	45.45	45.80	45.13	45.13	14,464,200	-0.65(-1.43%)
Nov 11, 2022	46.31	46.57	45.57	45.79	18,773,288	-0.39(-0.83%)
Nov 10, 2022	45.28	46.32	45.19	46.17	23,972,580	+1.91(+4.31%)
Nov 09, 2022	45.06	45.26	44.24	44.26	19,019,010	-1.17(-2.56%)
Nov 08, 2022	45.50	45.71	44.99	45.43	15,411,566	+0.11(+0.23%)
Nov 07, 2022	45.38	46.05	45.07	45.32	18,386,598	+0.32(+0.71%)
Nov 04, 2022	44.61	45.17	44.20	45.01	28,126,294	+1.16(+2.64%)
Nov 03, 2022	44.49	44.49	43.73	43.85	17,798,012	-1.00(-2.23%)
Nov 02, 2022	44.85		44.48	44.85	30,571,958	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.