Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 20.25 20.43 19.77 20.25 15,622,423 +0.03(+0.16%)
Mar 30, 2000 20.19 20.39 19.98 20.22 17,905,742 +0.07(+0.33%)
Mar 29, 2000 19.53 20.36 19.45 20.16 25,184,570 +0.73(+3.76%)
Mar 28, 2000 18.98 19.70 18.98 19.42 15,907,071 +0.17(+0.89%)
Mar 27, 2000 19.32 19.67 19.22 19.25 16,727,441 -0.07(-0.37%)
Mar 24, 2000 19.53 19.88 19.29 19.32 16,242,439 -0.20(-1.05%)
Mar 23, 2000 19.29 19.91 19.29 19.53 18,264,034 -0.21(-1.04%)
Mar 22, 2000 19.81 20.01 19.18 19.73 31,383,830 -0.59(-2.92%)
Mar 21, 2000 19.98 20.50 19.84 20.33 24,543,256 +0.94(+4.83%)
Mar 20, 2000 19.94 19.98 18.84 19.39 14,193,588 -0.45(-2.26%)
Mar 17, 2000 19.98 20.12 19.67 19.84 23,059,730 -0.38(-1.89%)
Mar 16, 2000 20.05 20.25 19.73 20.22 33,125,472 +0.69(+3.55%)
Mar 15, 2000 18.77 19.73 18.70 19.53 28,002,350 +1.11(+6.01%)
Mar 14, 2000 18.94 18.94 18.28 18.42 15,597,694 -0.59(-3.09%)
Mar 13, 2000 19.46 19.46 18.56 19.01 21,066,472 -0.38(-1.97%)
Mar 10, 2000 19.46 19.53 18.84 19.39 35,151,940 +0.34(+1.80%)
Mar 09, 2000 18.07 19.05 17.87 19.05 32,849,488 +1.07(+5.98%)
Mar 08, 2000 17.17 18.35 16.73 17.97 33,945,480 +1.35(+8.13%)
Mar 07, 2000 17.39 17.45 16.62 16.62 26,236,342 -0.94(-5.33%)
Mar 06, 2000 17.76 18.04 17.45 17.56 19,099,026 -0.52(-2.85%)
Mar 03, 2000 18.56 18.56 17.45 18.07 18,133,172 +0.34(+1.94%)
Mar 02, 2000 17.73 17.73 17.45 17.73 15,075,689 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.