JPMorgan Chase & Co (NY: JPM )

199.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 33.88 34.44 33.36 34.44 5,281,287 +0.99(+2.96%)
Jul 28, 2000 34.61 34.66 33.23 33.45 4,167,777 -1.04(-3.01%)
Jul 27, 2000 34.14 34.83 33.45 34.48 5,148,789 +0.35(+1.01%)
Jul 26, 2000 35.26 35.26 33.62 34.14 6,735,301 -1.29(-3.65%)
Jul 25, 2000 35.69 35.78 35.17 35.43 3,907,120 -0.21(-0.60%)
Jul 24, 2000 36.25 36.38 35.08 35.64 4,678,100 -0.81(-2.22%)
Jul 21, 2000 36.64 37.16 35.69 36.45 7,912,601 +0.98(+2.77%)
Jul 20, 2000 35.08 36.81 34.91 35.47 8,854,846 +0.43(+1.22%)
Jul 19, 2000 35.26 35.60 34.66 35.04 6,207,042 -0.17(-0.49%)
Jul 18, 2000 35.43 35.60 34.66 35.22 4,737,262 -0.75(-2.10%)
Jul 17, 2000 37.16 37.16 35.82 35.97 7,341,671 -0.32(-0.90%)
Jul 14, 2000 35.56 36.47 35.26 36.29 6,557,817 +1.21(+3.45%)
Jul 13, 2000 35.52 35.82 35.00 35.08 6,644,172 +0.13(+0.38%)
Jul 12, 2000 35.73 36.08 34.91 34.95 6,555,792 -0.09(-0.26%)
Jul 11, 2000 34.83 35.91 34.44 35.04 6,716,063 +0.65(+1.89%)
Jul 10, 2000 34.70 35.26 34.35 34.39 4,911,709 -0.21(-0.62%)
Jul 07, 2000 33.36 35.04 33.36 34.61 9,037,394 +1.42(+4.29%)
Jul 06, 2000 33.05 33.32 32.24 33.18 5,065,471 +0.17(+0.52%)
Jul 05, 2000 33.49 34.35 32.76 33.01 7,357,004 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.