Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 46.25 46.88 45.88 46.00 7,724,000 +0.25(+0.55%)
Dec 28, 2000 45.94 46.31 45.25 45.75 9,610,900 +0.50(+1.10%)
Dec 27, 2000 44.81 46.12 44.81 45.25 8,682,700 +0.56(+1.25%)
Dec 26, 2000 44.62 45.94 44.44 44.69 7,661,600 +0.31(+0.70%)
Dec 22, 2000 44.00 45.44 43.94 44.38 15,179,400 +1.88(+4.42%)
Dec 21, 2000 45.81 46.33 42.50 42.50 20,325,100 -3.88(-8.37%)
Dec 20, 2000 47.50 48.06 46.00 46.38 16,844,200 -1.06(-2.23%)
Dec 19, 2000 46.50 48.00 46.38 47.44 18,364,800 +0.94(+2.02%)
Dec 18, 2000 45.62 46.50 45.00 46.50 11,621,400 +1.06(+2.33%)
Dec 15, 2000 45.25 46.44 45.06 45.44 23,440,200 -0.12(-0.26%)
Dec 14, 2000 45.94 46.19 45.38 45.56 10,375,200 -0.25(-0.55%)
Dec 13, 2000 44.06 46.38 44.06 45.81 19,160,400 +1.81(+4.11%)
Dec 12, 2000 44.00 44.62 43.81 44.00 10,434,600 +0.38(+0.87%)
Dec 11, 2000 43.56 44.69 43.50 43.62 15,639,800 +0.12(+0.28%)
Dec 08, 2000 43.00 44.50 42.50 43.50 13,987,300 +0.06(+0.14%)
Dec 07, 2000 43.81 44.25 42.75 43.44 11,406,500 +0.06(+0.14%)
Dec 06, 2000 43.62 43.94 42.38 43.38 16,222,900 -1.12(-2.52%)
Dec 05, 2000 44.75 44.94 43.75 44.50 12,898,600 +0.31(+0.70%)
Dec 04, 2000 42.50 44.50 42.38 44.19 12,430,000 +0.69(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.