Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 25.48 25.73 24.24 24.55 31,148,098 -0.73(-2.87%)
Nov 29, 2000 25.00 25.59 24.90 25.27 26,981,084 +0.34(+1.38%)
Nov 28, 2000 24.62 25.31 24.31 24.93 19,438,906 +0.07(+0.27%)
Nov 27, 2000 23.68 25.04 23.51 24.86 24,934,578 +1.42(+6.07%)
Nov 24, 2000 23.89 23.93 23.30 23.44 11,046,035 -0.38(-1.60%)
Nov 22, 2000 23.34 24.27 23.27 23.82 17,002,342 -0.28(-1.15%)
Nov 21, 2000 23.48 24.31 23.48 24.10 11,911,170 +0.28(+1.16%)
Nov 20, 2000 23.96 24.27 23.65 23.82 15,457,988 +0.00(+0.00%)
Nov 17, 2000 24.17 24.79 23.79 23.82 23,818,008 -0.17(-0.72%)
Nov 16, 2000 23.76 24.20 23.58 23.99 16,601,092 +0.14(+0.58%)
Nov 15, 2000 23.82 23.96 23.34 23.86 20,904,022 +0.14(+0.58%)
Nov 14, 2000 23.13 24.24 22.93 23.72 26,695,172 +0.34(+1.47%)
Nov 13, 2000 23.96 24.13 22.71 23.37 26,463,410 -1.07(-4.37%)
Nov 10, 2000 24.90 25.31 24.44 24.44 20,655,114 -0.28(-1.12%)
Nov 09, 2000 24.79 25.07 24.13 24.72 21,042,104 -0.42(-1.67%)
Nov 08, 2000 24.65 25.55 24.59 25.14 25,963,968 +0.32(+1.27%)
Nov 07, 2000 24.86 25.10 24.52 24.83 19,044,334 +0.17(+0.70%)
Nov 06, 2000 24.10 25.07 24.03 24.65 23,898,330 +0.49(+2.02%)
Nov 03, 2000 24.07 24.20 23.61 24.17 16,789,172 +0.24(+1.00%)
Nov 02, 2000 24.24 24.31 23.64 23.93 21,936,842 -0.17(-0.71%)
Nov 01, 2000 24.24 24.38 23.93 24.10 29,007,552 +0.17(+0.72%)
Oct 31, 2000 24.38 24.62 23.86 23.93 21,603,820 -0.38(-1.57%)
Oct 30, 2000 24.72 24.79 24.03 24.31 20,846,984 -0.13(-0.54%)
Oct 27, 2000 25.17 25.27 24.24 24.44 25,133,490 -0.70(-2.78%)
Oct 26, 2000 24.55 25.48 24.55 25.14 29,030,116 +0.24(+0.98%)
Oct 25, 2000 24.17 25.07 23.96 24.90 25,210,562 +1.07(+4.51%)
Oct 24, 2000 23.27 24.62 23.13 23.82 41,564,732 -1.32(-5.24%)
Oct 23, 2000 24.31 25.35 24.07 25.14 26,902,746 +1.11(+4.61%)
Oct 20, 2000 23.61 24.07 23.55 24.03 14,242,684 +0.21(+0.88%)
Oct 19, 2000 22.71 23.96 22.71 23.82 19,821,566 -0.42(-1.71%)
Oct 18, 2000 24.31 24.86 23.82 24.24 22,027,632 -0.66(-2.65%)
Oct 17, 2000 23.89 24.96 23.76 24.90 23,736,242 +0.69(+2.86%)
Oct 16, 2000 23.79 24.24 23.72 24.20 16,377,994 +0.59(+2.51%)
Oct 13, 2000 24.31 24.52 23.34 23.61 23,033,556 -1.11(-4.48%)
Oct 12, 2000 23.96 25.14 23.72 24.72 27,828,168 +0.28(+1.13%)
Oct 11, 2000 25.04 25.07 24.24 24.44 24,954,072 -0.21(-0.85%)
Oct 10, 2000 24.10 24.93 23.99 24.65 21,317,186 +0.76(+3.20%)
Oct 09, 2000 24.41 24.72 23.89 23.89 10,503,273 -0.83(-3.36%)
Oct 06, 2000 24.72 24.90 23.89 24.72 14,912,518 -0.07(-0.29%)
Oct 05, 2000 23.82 24.93 23.79 24.79 19,408,582 +1.11(+4.68%)
Oct 04, 2000 24.03 24.55 23.41 23.68 22,994,028 -0.83(-3.39%)
Oct 03, 2000 24.20 24.83 24.13 24.52 15,197,888 +0.00(+0.00%)
Oct 02, 2000 24.59 24.72 24.10 24.52 17,524,888 -0.37(-1.49%)
Sep 29, 2000 24.65 25.14 23.89 24.89 27,459,226 +0.68(+2.82%)
Sep 28, 2000 23.89 24.86 23.89 24.20 25,911,082 +0.24(+1.02%)
Sep 27, 2000 23.93 24.03 23.30 23.96 16,430,881 -0.14(-0.57%)
Sep 26, 2000 24.03 24.44 23.96 24.10 17,561,892 -0.34(-1.41%)
Sep 25, 2000 24.41 24.52 24.10 24.44 16,062,300 -0.11(-0.43%)
Sep 22, 2000 24.10 24.62 23.61 24.55 32,489,932 +1.00(+4.26%)
Sep 21, 2000 22.65 24.27 22.54 23.55 23,466,576 +0.88(+3.86%)
Sep 20, 2000 22.68 22.71 22.30 22.67 11,798,177 -0.06(-0.24%)
Sep 19, 2000 23.24 23.34 22.61 22.73 15,342,287 -0.51(-2.19%)
Sep 18, 2000 22.82 23.27 22.75 23.24 12,994,890 +0.38(+1.67%)
Sep 15, 2000 22.71 23.10 22.71 22.85 23,733,174 -0.07(-0.31%)
Sep 14, 2000 22.96 22.96 22.61 22.93 15,957,791 +0.18(+0.78%)
Sep 13, 2000 22.85 23.02 22.58 22.75 17,452,688 +0.45(+2.01%)
Sep 12, 2000 22.30 22.75 22.16 22.30 18,642,542 -0.42(-1.83%)
Sep 11, 2000 22.16 22.71 21.99 22.71 18,795,426 +0.28(+1.23%)
Sep 08, 2000 22.30 22.50 22.09 22.44 19,421,218 +0.11(+0.47%)
Sep 07, 2000 22.09 22.47 22.09 22.33 23,660,252 +0.24(+1.08%)
Sep 06, 2000 22.47 22.50 21.82 22.09 34,623,800 -0.52(-2.28%)
Sep 05, 2000 23.58 23.68 22.40 22.61 34,933,176 -1.30(-5.44%)
Sep 01, 2000 24.24 24.31 23.76 23.91 13,517,978 +0.01(+0.05%)
Aug 31, 2000 23.68 24.07 23.58 23.90 20,014,882 +0.63(+2.71%)
Aug 30, 2000 23.55 23.72 23.13 23.27 16,947,290 -0.31(-1.32%)
Aug 29, 2000 23.34 23.99 23.27 23.58 17,547,632 -0.16(-0.65%)
Aug 28, 2000 24.34 24.34 23.68 23.73 13,360,762 -0.54(-2.21%)
Aug 25, 2000 24.13 24.34 23.86 24.27 10,216,459 +0.40(+1.67%)
Aug 24, 2000 24.03 24.07 23.82 23.87 11,002,535 +0.03(+0.14%)
Aug 23, 2000 23.48 24.03 23.48 23.84 11,870,558 +0.29(+1.25%)
Aug 22, 2000 24.17 24.17 23.44 23.55 16,357,237 -0.69(-2.86%)
Aug 21, 2000 23.79 24.24 23.27 24.24 11,539,521 +0.55(+2.34%)
Aug 18, 2000 24.10 24.20 23.44 23.68 19,672,474 -0.69(-2.84%)
Aug 17, 2000 24.34 24.72 23.89 24.38 20,638,688 +0.31(+1.29%)
Aug 16, 2000 23.79 24.24 23.68 24.07 14,116,875 +0.80(+3.43%)
Aug 15, 2000 23.82 23.99 23.27 23.27 14,065,433 -0.40(-1.69%)
Aug 14, 2000 23.89 23.99 23.67 23.67 13,166,545 -0.09(-0.37%)
Aug 11, 2000 23.76 23.96 23.55 23.76 13,820,315 +0.49(+2.10%)
Aug 10, 2000 23.82 24.17 23.27 23.27 23,791,294 -0.42(-1.75%)
Aug 09, 2000 24.79 25.24 23.27 23.68 28,317,684 -1.20(-4.83%)
Aug 08, 2000 24.90 25.42 24.52 24.89 16,015,551 +0.00(+0.00%)
Aug 07, 2000 25.48 25.48 24.55 24.89 13,534,403 -0.32(-1.27%)
Aug 04, 2000 25.21 25.48 24.44 25.21 14,609,820 +0.42(+1.68%)
Aug 03, 2000 25.83 25.87 24.79 24.79 14,615,596 -0.76(-2.97%)
Aug 02, 2000 25.21 25.76 25.17 25.55 22,077,270 +0.21(+0.81%)
Aug 01, 2000 24.17 25.45 24.03 25.35 24,617,440 +1.31(+5.46%)
Jul 31, 2000 24.20 24.41 23.76 24.03 17,103,062 -0.28(-1.14%)
Jul 28, 2000 24.44 24.65 24.10 24.31 14,214,345 -0.40(-1.64%)
Jul 27, 2000 23.86 24.86 23.82 24.71 20,727,674 +0.61(+2.55%)
Jul 26, 2000 24.76 24.93 23.68 24.10 46,126,860 -0.28(-1.14%)
Jul 25, 2000 24.10 24.93 23.82 24.38 55,543,884 -1.97(-7.49%)
Jul 24, 2000 25.17 26.70 25.17 26.35 26,737,770 +0.93(+3.66%)
Jul 21, 2000 24.93 25.62 24.72 25.42 16,157,243 +0.49(+1.96%)
Jul 20, 2000 25.76 25.80 24.55 24.93 25,592,860 -0.80(-3.10%)
Jul 19, 2000 24.90 25.76 24.24 25.73 20,696,268 +0.86(+3.48%)
Jul 18, 2000 25.83 26.04 24.48 24.86 24,390,012 -0.68(-2.67%)
Jul 17, 2000 25.00 26.21 24.79 25.55 19,253,172 +0.58(+2.33%)
Jul 14, 2000 25.21 25.48 24.52 24.96 21,548,586 -0.59(-2.30%)
Jul 13, 2000 26.53 26.53 25.38 25.55 26,040,860 -1.02(-3.86%)
Jul 12, 2000 27.29 27.29 26.58 26.58 17,897,982 -0.57(-2.10%)
Jul 11, 2000 26.38 27.15 26.25 27.15 24,649,390 +0.66(+2.49%)
Jul 10, 2000 25.76 26.56 25.45 26.49 19,395,586 +1.11(+4.37%)
Jul 07, 2000 25.87 26.04 25.38 25.38 22,962,260 -0.42(-1.61%)
Jul 06, 2000 26.38 26.38 25.59 25.80 17,783,364 -0.49(-1.85%)
Jul 05, 2000 26.59 26.59 26.04 26.28 20,335,628 -0.14(-0.52%)
Jul 03, 2000 26.49 26.49 26.07 26.42 10,434,503 -0.17(-0.65%)
Jun 30, 2000 25.35 26.65 25.35 26.59 29,151,230 +0.98(+3.83%)
Jun 29, 2000 25.87 25.87 25.27 25.61 29,974,308 -0.14(-0.54%)
Jun 28, 2000 25.83 26.01 25.62 25.75 23,036,264 -0.29(-1.11%)
Jun 27, 2000 25.76 26.10 25.45 26.04 21,112,138 +0.42(+1.62%)
Jun 26, 2000 25.48 25.70 25.21 25.62 28,750,160 +0.21(+0.81%)
Jun 23, 2000 25.48 25.76 25.07 25.42 25,756,032 +0.07(+0.28%)
Jun 22, 2000 25.93 25.93 24.65 25.35 30,709,664 -0.63(-2.41%)
Jun 21, 2000 26.04 26.14 25.70 25.97 29,609,700 +0.35(+1.36%)
Jun 20, 2000 25.83 25.97 25.07 25.62 19,887,088 -0.28(-1.07%)
Jun 19, 2000 26.49 26.49 25.90 25.90 14,991,577 -0.66(-2.48%)
Jun 16, 2000 25.73 26.66 25.73 26.56 25,990,322 +0.52(+2.00%)
Jun 15, 2000 25.70 26.04 25.55 26.04 15,062,332 +0.23(+0.88%)
Jun 14, 2000 25.45 26.01 25.42 25.81 19,959,468 +0.42(+1.64%)
Jun 13, 2000 25.14 25.70 24.96 25.40 20,363,246 +0.81(+3.29%)
Jun 12, 2000 24.96 25.35 24.59 24.59 10,261,403 -0.90(-3.52%)
Jun 09, 2000 24.59 25.48 24.44 25.48 11,973,623 +0.97(+3.95%)
Jun 08, 2000 24.24 24.62 24.13 24.52 11,574,899 +0.42(+1.72%)
Jun 07, 2000 24.07 24.48 23.96 24.10 10,042,638 +0.03(+0.14%)
Jun 06, 2000 23.82 24.27 23.51 24.07 17,109,198 +0.38(+1.61%)
Jun 05, 2000 24.27 24.34 23.41 23.68 17,521,820 -0.45(-1.86%)
Jun 02, 2000 25.45 25.45 23.96 24.13 18,776,292 -0.80(-3.20%)
Jun 01, 2000 25.31 25.55 24.86 24.93 17,966,572 +0.28(+1.12%)
May 31, 2000 24.24 24.93 24.20 24.65 12,658,258 +0.17(+0.70%)
May 30, 2000 24.41 24.62 24.20 24.48 14,983,635 -0.52(-2.06%)
May 26, 2000 24.86 25.17 24.76 25.00 10,778,535 -0.30(-1.18%)
May 25, 2000 24.69 25.35 24.62 25.30 18,423,054 +0.78(+3.19%)
May 24, 2000 24.03 24.90 24.03 24.52 15,014,500 +0.03(+0.14%)
May 23, 2000 24.27 24.65 23.93 24.48 12,550,500 +0.14(+0.57%)
May 22, 2000 24.62 25.04 23.96 24.34 16,370,594 -0.14(-0.57%)
May 19, 2000 24.76 24.79 24.27 24.48 13,133,333 -0.55(-2.21%)
May 18, 2000 25.00 25.24 24.79 25.04 13,058,787 +0.11(+0.42%)
May 17, 2000 24.65 25.10 24.48 24.93 25,434,202 +0.28(+1.12%)
May 16, 2000 24.62 24.86 23.96 24.65 22,339,716 +0.28(+1.14%)
May 15, 2000 23.72 24.52 23.65 24.38 14,808,369 +0.50(+2.11%)
May 12, 2000 23.48 24.03 23.10 23.87 14,070,126 +0.22(+0.91%)
May 11, 2000 24.13 24.17 23.44 23.66 17,772,354 -0.38(-1.59%)
May 10, 2000 24.41 25.04 23.89 24.04 18,790,192 -0.68(-2.76%)
May 09, 2000 25.24 25.31 24.59 24.72 20,095,204 -0.83(-3.25%)
May 08, 2000 24.93 25.70 24.90 25.55 33,012,478 +0.83(+3.36%)
May 05, 2000 23.48 24.90 23.30 24.72 22,732,484 +0.90(+3.77%)
May 04, 2000 23.55 23.99 23.41 23.82 11,522,915 +0.17(+0.73%)
May 03, 2000 23.79 24.07 23.41 23.65 20,796,624 -0.14(-0.58%)
May 02, 2000 23.27 23.96 23.20 23.79 19,333,494 +0.63(+2.70%)
May 01, 2000 23.41 24.10 22.89 23.16 14,900,966 -0.17(-0.74%)
Apr 28, 2000 23.68 23.76 23.13 23.34 16,170,600 -0.35(-1.47%)
Apr 27, 2000 23.27 24.13 23.27 23.68 18,532,798 -0.42(-1.72%)
Apr 26, 2000 23.68 24.10 23.55 24.10 18,798,494 +0.03(+0.14%)
Apr 25, 2000 23.89 24.24 23.37 24.07 18,719,074 -0.03(-0.14%)
Apr 24, 2000 22.99 24.52 22.85 24.10 26,895,166 +1.11(+4.82%)
Apr 20, 2000 23.34 23.34 22.58 22.99 19,610,742 +0.11(+0.46%)
Apr 19, 2000 21.99 23.55 21.82 22.89 36,241,976 +0.97(+4.42%)
Apr 18, 2000 21.05 21.95 21.05 21.92 25,665,964 +0.86(+4.10%)
Apr 17, 2000 20.64 21.54 20.50 21.05 25,005,154 +0.03(+0.16%)
Apr 14, 2000 21.57 21.64 20.43 21.02 24,784,222 -0.93(-4.24%)
Apr 13, 2000 22.27 22.37 21.57 21.95 22,627,432 -0.42(-1.88%)
Apr 12, 2000 21.88 22.71 21.75 22.37 30,589,090 +0.32(+1.43%)
Apr 11, 2000 22.02 22.44 21.92 22.06 23,614,404 +0.00(+0.00%)
Apr 10, 2000 21.57 22.33 21.47 22.06 27,762,646 +0.55(+2.58%)
Apr 07, 2000 21.33 21.85 21.30 21.50 16,814,442 +0.24(+1.12%)
Apr 06, 2000 21.12 21.40 20.91 21.26 17,197,282 -0.13(-0.62%)
Apr 05, 2000 21.33 21.71 21.26 21.40 17,722,174 -0.63(-2.84%)
Apr 04, 2000 21.43 22.16 21.05 22.02 60,568,996 +0.97(+4.61%)
Apr 03, 2000 20.50 21.40 20.36 21.05 34,378,860 +0.80(+3.94%)
Mar 31, 2000 20.25 20.43 19.77 20.25 15,622,423 +0.03(+0.16%)
Mar 30, 2000 20.19 20.39 19.98 20.22 17,905,742 +0.07(+0.33%)
Mar 29, 2000 19.53 20.36 19.45 20.16 25,184,570 +0.73(+3.76%)
Mar 28, 2000 18.98 19.70 18.98 19.42 15,907,071 +0.17(+0.89%)
Mar 27, 2000 19.32 19.67 19.22 19.25 16,727,441 -0.07(-0.37%)
Mar 24, 2000 19.53 19.88 19.29 19.32 16,242,439 -0.20(-1.05%)
Mar 23, 2000 19.29 19.91 19.29 19.53 18,264,034 -0.21(-1.04%)
Mar 22, 2000 19.81 20.01 19.18 19.73 31,383,830 -0.59(-2.92%)
Mar 21, 2000 19.98 20.50 19.84 20.33 24,543,256 +0.94(+4.83%)
Mar 20, 2000 19.94 19.98 18.84 19.39 14,193,588 -0.45(-2.26%)
Mar 17, 2000 19.98 20.12 19.67 19.84 23,059,730 -0.38(-1.89%)
Mar 16, 2000 20.05 20.25 19.73 20.22 33,125,472 +0.69(+3.55%)
Mar 15, 2000 18.77 19.73 18.70 19.53 28,002,350 +1.11(+6.01%)
Mar 14, 2000 18.94 18.94 18.28 18.42 15,597,694 -0.59(-3.09%)
Mar 13, 2000 19.46 19.46 18.56 19.01 21,066,472 -0.38(-1.97%)
Mar 10, 2000 19.46 19.53 18.84 19.39 35,151,940 +0.34(+1.80%)
Mar 09, 2000 18.07 19.05 17.87 19.05 32,849,488 +1.07(+5.98%)
Mar 08, 2000 17.17 18.35 16.73 17.97 33,945,480 +1.35(+8.13%)
Mar 07, 2000 17.39 17.45 16.62 16.62 26,236,342 -0.94(-5.33%)
Mar 06, 2000 17.76 18.04 17.45 17.56 19,099,026 -0.52(-2.85%)
Mar 03, 2000 18.56 18.56 17.45 18.07 18,133,172 +0.34(+1.94%)
Mar 02, 2000 17.73 17.73 17.45 17.73 15,075,689 +0.07(+0.38%)
Mar 01, 2000 17.80 17.97 17.45 17.66 19,842,684 -0.13(-0.75%)
Feb 29, 2000 18.22 18.22 17.52 17.80 21,316,284 -0.04(-0.22%)
Feb 28, 2000 17.80 17.97 17.70 17.83 14,635,451 -0.11(-0.59%)
Feb 25, 2000 18.28 18.42 17.73 17.94 14,900,244 -0.38(-2.06%)
Feb 24, 2000 18.22 18.45 18.04 18.32 16,762,278 -0.52(-2.76%)
Feb 23, 2000 18.73 18.84 18.25 18.84 16,407,777 +0.28(+1.49%)
Feb 22, 2000 18.53 18.73 18.35 18.56 15,767,183 -0.28(-1.47%)
Feb 18, 2000 18.84 18.84 18.22 18.84 18,616,912 +0.00(+0.00%)
Feb 17, 2000 18.90 19.05 18.63 18.84 15,333,623 +0.14(+0.74%)
Feb 16, 2000 19.39 19.42 18.70 18.70 17,822,352 -1.00(-5.09%)
Feb 15, 2000 19.42 19.88 19.25 19.70 14,137,994 +0.31(+1.60%)
Feb 14, 2000 18.59 19.56 18.59 19.39 15,150,055 +0.00(+0.00%)
Feb 11, 2000 19.70 19.70 18.84 19.39 18,360,422 +0.00(+0.00%)
Feb 10, 2000 20.22 20.22 19.39 19.39 19,092,348 -0.62(-3.10%)
Feb 09, 2000 20.84 20.88 20.01 20.01 20,228,954 -0.94(-4.47%)
Feb 08, 2000 20.53 21.02 20.43 20.95 27,726,006 +0.45(+2.19%)
Feb 07, 2000 19.88 20.50 19.70 20.50 22,947,638 +0.69(+3.50%)
Feb 04, 2000 20.01 20.01 19.56 19.81 11,929,400 +0.07(+0.36%)
Feb 03, 2000 19.98 20.29 19.56 19.73 15,873,137 -0.21(-1.06%)
Feb 02, 2000 20.47 20.50 19.81 19.94 12,890,380 -0.55(-2.70%)
Feb 01, 2000 19.70 20.60 19.67 20.50 21,142,282 +0.45(+2.24%)
Jan 31, 2000 18.84 20.22 18.84 20.05 18,211,870 +0.55(+2.84%)
Jan 28, 2000 19.11 19.77 18.77 19.50 20,267,040 +0.38(+2.00%)
Jan 27, 2000 19.15 19.63 19.11 19.11 15,513,220 -0.21(-1.09%)
Jan 26, 2000 19.29 19.39 19.05 19.32 13,235,676 +0.00(+0.00%)
Jan 25, 2000 19.11 19.63 19.01 19.32 16,960,106 +0.28(+1.45%)
Jan 24, 2000 19.39 19.53 18.49 19.05 23,520,544 -0.38(-1.94%)
Jan 21, 2000 20.25 20.25 19.39 19.42 22,301,812 -0.74(-3.65%)
Jan 20, 2000 20.36 20.43 19.84 20.16 14,404,592 -0.34(-1.65%)
Jan 19, 2000 20.36 20.53 20.12 20.50 18,146,530 +0.28(+1.37%)
Jan 18, 2000 20.57 20.64 19.84 20.22 19,624,822 -0.28(-1.35%)
Jan 14, 2000 20.74 20.84 20.50 20.50 29,208,448 +0.00(+0.00%)
Jan 13, 2000 19.36 20.57 19.18 20.50 47,446,852 +1.04(+5.35%)
Jan 12, 2000 19.11 19.56 19.08 19.46 19,562,548 +0.62(+3.29%)
Jan 11, 2000 18.98 19.39 18.84 18.84 16,692,063 -0.24(-1.28%)
Jan 10, 2000 19.39 19.39 18.87 19.08 17,833,724 -0.03(-0.17%)
Jan 07, 2000 18.84 19.32 17.90 19.11 30,760,564 +1.21(+6.78%)
Jan 06, 2000 17.31 18.14 17.28 17.90 19,035,130 +0.62(+3.59%)
Jan 05, 2000 17.11 17.66 17.07 17.28 22,231,236 +0.28(+1.63%)
Jan 04, 2000 17.31 17.45 16.62 17.00 24,333,154 -0.66(-3.73%)
Jan 03, 2000 17.76 17.94 17.52 17.66 22,045,862 -0.31(-1.73%)
Dec 31, 1999 18.01 18.07 17.83 17.97 10,172,056 -0.14(-0.76%)
Dec 30, 1999 18.07 18.18 18.01 18.11 13,745,046 -0.11(-0.58%)
Dec 29, 1999 18.28 18.39 18.07 18.22 13,223,041 -0.41(-2.20%)
Dec 28, 1999 18.84 18.90 18.32 18.63 11,433,027 -0.49(-2.55%)
Dec 27, 1999 18.84 19.11 18.70 19.11 14,142,506 +0.21(+1.11%)
Dec 23, 1999 18.84 19.05 18.70 18.90 14,020,489 +0.20(+1.10%)
Dec 22, 1999 18.07 18.84 18.01 18.70 21,373,502 +0.63(+3.46%)
Dec 21, 1999 18.04 18.22 17.94 18.07 21,716,090 -0.17(-0.91%)
Dec 20, 1999 18.45 18.49 18.04 18.24 18,200,138 -0.18(-0.99%)
Dec 17, 1999 18.94 18.98 18.42 18.42 33,642,420 -0.42(-2.21%)
Dec 16, 1999 19.05 19.05 18.56 18.84 28,966,398 -0.14(-0.73%)
Dec 15, 1999 18.35 19.08 18.32 18.98 23,961,144 +0.48(+2.61%)
Dec 14, 1999 18.28 18.56 18.04 18.49 27,677,632 +0.14(+0.78%)
Dec 13, 1999 18.56 18.73 18.28 18.35 36,278,076 -0.42(-2.24%)
Dec 10, 1999 18.63 18.98 18.49 18.77 18,520,886 +0.07(+0.39%)
Dec 09, 1999 18.84 18.90 18.59 18.70 17,394,568 -0.14(-0.74%)
Dec 08, 1999 18.77 19.05 18.63 18.84 21,318,450 +0.11(+0.56%)
Dec 07, 1999 19.15 19.29 18.49 18.73 31,543,212 -0.69(-3.57%)
Dec 06, 1999 19.77 19.88 19.08 19.42 24,610,040 -0.38(-1.93%)
Dec 03, 1999 20.12 20.22 19.81 19.81 25,563,800 -0.15(-0.75%)
Dec 02, 1999 19.94 20.05 19.84 19.96 19,687,996 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.