Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	23.91	23.93	23.46	23.76	19,911,094	-0.17(-0.72%)
May 30, 2001	24.06	24.10	23.76	23.93	16,912,634	+0.09(+0.37%)
May 29, 2001	23.67	23.87	23.50	23.84	18,233,170	+0.65(+2.82%)
May 25, 2001	23.56	23.64	23.00	23.19	23,011,536	-0.59(-2.47%)
May 24, 2001	23.85	23.93	23.30	23.78	27,682,686	-0.35(-1.45%)
May 23, 2001	24.63	24.65	23.43	24.13	28,832,830	-0.27(-1.11%)
May 22, 2001	24.52	24.57	24.10	24.40	16,153,814	-0.40(-1.61%)
May 21, 2001	24.82	24.88	24.49	24.80	14,068,862	-0.05(-0.20%)
May 18, 2001	24.89	24.93	24.39	24.85	18,164,218	+0.05(+0.20%)
May 17, 2001	24.81	24.95	24.56	24.80	32,547,692	+0.08(+0.31%)
May 16, 2001	23.75	24.81	23.74	24.72	32,541,736	+0.91(+3.84%)
May 15, 2001	23.71	23.96	23.29	23.81	20,614,862	-0.19(-0.79%)
May 14, 2001	23.82	24.07	23.41	23.99	15,970,426	+0.17(+0.72%)
May 11, 2001	24.23	24.51	23.71	23.82	16,331,786	-0.41(-1.69%)
May 10, 2001	24.38	24.61	24.07	24.23	15,011,793	-0.39(-1.60%)
May 09, 2001	24.40	24.63	24.13	24.63	19,998,094	+0.24(+1.00%)
May 08, 2001	23.93	24.40	23.87	24.38	16,347,851	+0.13(+0.55%)
May 07, 2001	23.99	24.32	23.94	24.25	14,239,615	+0.17(+0.71%)
May 04, 2001	23.36	24.18	23.32	24.08	16,663,003	+0.67(+2.86%)
May 03, 2001	23.99	24.06	23.22	23.41	22,579,240	-0.52(-2.18%)
May 02, 2001	23.96	24.09	23.52	23.93	19,020,870	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.