Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	8679	8946	8634	8848	17,274,000	+166.14(+1.91%)
Sep 27, 2001	8567	8757	8398	8681	14,670,000	+114.03(+1.33%)
Sep 26, 2001	8660	8767	8457	8567	15,191,000	-92.58(-1.07%)
Sep 25, 2001	8606	8778	8436	8660	16,138,000	+56.11(+0.65%)
Sep 24, 2001	8242	8733	8242	8604	17,466,000	+368.05(+4.47%)
Sep 21, 2001	8357	8484	7927	8236	23,173,000	-140.40(-1.68%)
Sep 20, 2001	8376	8711	8304	8376	20,048,000	-382.92(-4.37%)
Sep 19, 2001	8904	8990	8453	8759	21,205,500	-144.27(-1.62%)
Sep 18, 2001	8923	9127	8744	8903	16,504,100	-17.30(-0.19%)
Sep 17, 2001	9295	9295	8755	8921	23,308,300	-684.81(-7.13%)
Sep 10, 2001	9603	9740	9431	9606	12,766,000	-0.34(-0.00%)
Sep 07, 2001	9841	9842	9507	9606	14,243,000	-234.99(-2.39%)
Sep 06, 2001	10028	10054	9762	9841	13,597,000	-192.46(-1.92%)
Sep 05, 2001	9998	10141	9821	10033	13,845,000	+35.81(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.