Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 24.53 25.01 24.04 25.01 23,546,536 +0.48(+1.96%)
Jan 30, 2001 24.13 24.71 23.86 24.53 17,309,012 +0.54(+2.26%)
Jan 29, 2001 24.55 24.88 23.87 23.99 18,575,216 -0.56(-2.28%)
Jan 26, 2001 24.90 25.00 24.38 24.55 25,905,126 -0.07(-0.29%)
Jan 25, 2001 23.82 24.90 23.76 24.62 26,615,392 +0.83(+3.49%)
Jan 24, 2001 23.76 23.93 23.41 23.79 38,913,912 +0.03(+0.14%)
Jan 23, 2001 23.13 23.79 23.06 23.76 22,037,018 +0.42(+1.80%)
Jan 22, 2001 23.13 23.51 22.96 23.34 26,549,690 +0.41(+1.79%)
Jan 19, 2001 22.71 22.99 22.50 22.93 29,864,204 +0.14(+0.63%)
Jan 18, 2001 22.78 23.16 22.65 22.78 30,925,542 +0.20(+0.91%)
Jan 17, 2001 22.93 22.93 22.44 22.58 31,146,474 -0.52(-2.25%)
Jan 16, 2001 22.71 23.34 22.68 23.10 29,414,038 +0.14(+0.60%)
Jan 12, 2001 22.71 23.13 22.65 22.96 33,189,548 +0.24(+1.07%)
Jan 11, 2001 23.34 23.48 22.58 22.71 39,886,808 -0.73(-3.10%)
Jan 10, 2001 23.89 24.24 23.41 23.44 25,560,732 -0.52(-2.17%)
Jan 09, 2001 23.41 23.96 23.27 23.96 20,262,708 +0.76(+3.27%)
Jan 08, 2001 23.82 24.03 23.02 23.20 24,991,978 -0.28(-1.18%)
Jan 05, 2001 23.55 24.07 23.06 23.48 32,705,088 +0.32(+1.36%)
Jan 04, 2001 24.31 24.34 22.71 23.16 59,681,296 -0.97(-4.02%)
Jan 03, 2001 25.48 25.73 23.55 24.13 40,683,712 -1.42(-5.55%)
Jan 02, 2001 25.24 25.90 25.21 25.55 19,233,498 +0.07(+0.26%)
Dec 29, 2000 25.62 25.97 25.42 25.48 13,941,791 +0.14(+0.55%)
Dec 28, 2000 25.45 25.66 25.07 25.35 17,347,638 +0.28(+1.10%)
Dec 27, 2000 24.83 25.55 24.83 25.07 15,672,241 +0.31(+1.25%)
Dec 26, 2000 24.72 25.45 24.62 24.76 13,829,159 +0.17(+0.70%)
Dec 22, 2000 24.38 25.17 24.34 24.59 27,398,760 +1.04(+4.42%)
Dec 21, 2000 25.38 25.67 23.55 23.55 36,686,728 -2.15(-8.37%)
Dec 20, 2000 26.32 26.63 25.48 25.70 30,403,718 -0.59(-2.23%)
Dec 19, 2000 25.76 26.59 25.70 26.28 33,148,394 +0.52(+2.02%)
Dec 18, 2000 25.27 25.76 24.93 25.76 20,976,584 +0.59(+2.33%)
Dec 15, 2000 25.07 25.73 24.96 25.17 42,309,472 -0.07(-0.26%)
Dec 14, 2000 25.45 25.59 25.14 25.24 18,727,196 -0.14(-0.55%)
Dec 13, 2000 24.41 25.70 24.41 25.38 34,584,448 +1.00(+4.11%)
Dec 12, 2000 24.38 24.72 24.27 24.38 18,834,414 +0.21(+0.87%)
Dec 11, 2000 24.13 24.76 24.10 24.17 28,229,780 +0.07(+0.28%)
Dec 08, 2000 23.82 24.65 23.55 24.10 25,247,024 +0.03(+0.14%)
Dec 07, 2000 24.27 24.52 23.68 24.07 20,588,690 +0.03(+0.14%)
Dec 06, 2000 24.17 24.34 23.48 24.03 29,282,274 -0.62(-2.52%)
Dec 05, 2000 24.79 24.90 24.24 24.65 23,281,924 +0.17(+0.70%)
Dec 04, 2000 23.55 24.65 23.48 24.48 22,436,102 +0.38(+1.59%)
Dec 01, 2000 24.44 24.44 23.13 24.10 31,744,648 -0.45(-1.83%)
Nov 30, 2000 25.48 25.73 24.24 24.55 31,148,098 -0.73(-2.87%)
Nov 29, 2000 25.00 25.59 24.90 25.27 26,981,084 +0.34(+1.38%)
Nov 28, 2000 24.62 25.31 24.31 24.93 19,438,906 +0.07(+0.27%)
Nov 27, 2000 23.68 25.04 23.51 24.86 24,934,578 +1.42(+6.07%)
Nov 24, 2000 23.89 23.93 23.30 23.44 11,046,035 -0.38(-1.60%)
Nov 22, 2000 23.34 24.27 23.27 23.82 17,002,342 -0.28(-1.15%)
Nov 21, 2000 23.48 24.31 23.48 24.10 11,911,170 +0.28(+1.16%)
Nov 20, 2000 23.96 24.27 23.65 23.82 15,457,988 +0.00(+0.00%)
Nov 17, 2000 24.17 24.79 23.79 23.82 23,818,008 -0.17(-0.72%)
Nov 16, 2000 23.76 24.20 23.58 23.99 16,601,092 +0.14(+0.58%)
Nov 15, 2000 23.82 23.96 23.34 23.86 20,904,022 +0.14(+0.58%)
Nov 14, 2000 23.13 24.24 22.93 23.72 26,695,172 +0.34(+1.47%)
Nov 13, 2000 23.96 24.13 22.71 23.37 26,463,410 -1.07(-4.37%)
Nov 10, 2000 24.90 25.31 24.44 24.44 20,655,114 -0.28(-1.12%)
Nov 09, 2000 24.79 25.07 24.13 24.72 21,042,104 -0.42(-1.67%)
Nov 08, 2000 24.65 25.55 24.59 25.14 25,963,968 +0.32(+1.27%)
Nov 07, 2000 24.86 25.10 24.52 24.83 19,044,334 +0.17(+0.70%)
Nov 06, 2000 24.10 25.07 24.03 24.65 23,898,330 +0.49(+2.02%)
Nov 03, 2000 24.07 24.20 23.61 24.17 16,789,172 +0.24(+1.00%)
Nov 02, 2000 24.24 24.31 23.64 23.93 21,936,842 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.