Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 22.34 23.25 22.33 22.84 24,311,674 +0.62(+2.79%)
Jul 30, 2001 22.16 22.28 22.03 22.22 15,962,123 +0.14(+0.65%)
Jul 27, 2001 22.27 22.29 22.01 22.07 15,704,009 -0.08(-0.38%)
Jul 26, 2001 22.30 22.40 21.85 22.16 17,447,274 -0.06(-0.27%)
Jul 25, 2001 22.16 22.38 21.95 22.22 16,808,486 +0.13(+0.60%)
Jul 24, 2001 22.30 22.30 21.93 22.08 16,261,211 -0.12(-0.55%)
Jul 23, 2001 22.95 23.15 22.18 22.20 16,965,700 -0.74(-3.24%)
Jul 20, 2001 22.73 23.40 22.72 22.95 20,941,206 +0.16(+0.70%)
Jul 19, 2001 22.71 22.98 22.44 22.79 23,011,716 +0.07(+0.29%)
Jul 18, 2001 21.72 22.82 21.62 22.72 34,928,480 +1.35(+6.30%)
Jul 17, 2001 21.02 21.50 20.82 21.37 33,153,448 +0.39(+1.87%)
Jul 16, 2001 21.29 21.41 20.72 20.98 24,120,526 -0.31(-1.46%)
Jul 13, 2001 20.86 21.68 20.85 21.29 30,770,492 +0.46(+2.21%)
Jul 12, 2001 21.61 21.61 20.60 20.83 42,885,988 -0.69(-3.22%)
Jul 11, 2001 22.29 22.29 21.44 21.52 33,495,496 -1.09(-4.80%)
Jul 10, 2001 22.69 22.91 22.44 22.61 17,664,054 -0.19(-0.83%)
Jul 09, 2001 22.29 22.83 22.23 22.80 17,616,582 +0.61(+2.75%)
Jul 06, 2001 22.24 22.27 21.92 22.19 21,235,420 +0.16(+0.73%)
Jul 05, 2001 22.52 22.63 21.97 22.03 22,287,372 -0.38(-1.68%)
Jul 03, 2001 22.66 22.75 22.34 22.40 11,872,182 -0.25(-1.12%)
Jul 02, 2001 22.44 22.76 22.37 22.66 29,875,936 +0.47(+2.12%)
Jun 29, 2001 23.07 23.31 22.19 22.19 38,522,952 -1.16(-4.98%)
Jun 28, 2001 23.30 23.82 23.15 23.35 20,408,190 +0.32(+1.40%)
Jun 27, 2001 23.36 23.50 23.03 23.03 13,206,616 -0.35(-1.52%)
Jun 26, 2001 23.28 23.65 23.27 23.39 17,546,910 +0.11(+0.45%)
Jun 25, 2001 23.74 23.95 23.27 23.28 16,638,455 -0.43(-1.80%)
Jun 22, 2001 24.13 24.21 23.61 23.71 25,795,922 -1.15(-4.64%)
Jun 21, 2001 24.40 24.93 24.40 24.86 21,968,248 +0.20(+0.83%)
Jun 20, 2001 24.71 24.88 24.21 24.65 22,252,896 +0.28(+1.14%)
Jun 19, 2001 23.82 24.43 23.82 24.38 21,622,592 +0.43(+1.80%)
Jun 18, 2001 23.80 24.22 23.60 23.94 18,458,432 +0.33(+1.38%)
Jun 15, 2001 23.45 23.71 23.36 23.62 35,456,624 -0.34(-1.43%)
Jun 14, 2001 23.64 24.06 23.63 23.96 18,407,170 +0.33(+1.38%)
Jun 13, 2001 23.93 23.93 23.55 23.63 18,490,382 -0.15(-0.63%)
Jun 12, 2001 24.09 24.10 23.71 23.78 13,512,924 -0.10(-0.42%)
Jun 11, 2001 24.29 24.29 23.66 23.88 11,400,898 -0.22(-0.92%)
Jun 08, 2001 24.18 24.24 23.98 24.11 10,921,852 -0.13(-0.55%)
Jun 07, 2001 23.66 24.27 23.65 24.24 22,794,394 +0.50(+2.10%)
Jun 06, 2001 23.75 23.82 23.42 23.74 17,407,384 -0.06(-0.23%)
Jun 05, 2001 23.89 24.10 23.74 23.80 20,957,450 -0.29(-1.20%)
Jun 04, 2001 23.98 24.08 23.72 24.08 12,601,220 +0.37(+1.54%)
Jun 01, 2001 23.55 23.99 23.45 23.72 14,292,863 -0.04(-0.19%)
May 31, 2001 23.91 23.93 23.46 23.76 19,911,094 -0.17(-0.72%)
May 30, 2001 24.06 24.10 23.76 23.93 16,912,634 +0.09(+0.37%)
May 29, 2001 23.67 23.87 23.50 23.84 18,233,170 +0.65(+2.82%)
May 25, 2001 23.56 23.64 23.00 23.19 23,011,536 -0.59(-2.47%)
May 24, 2001 23.85 23.93 23.30 23.78 27,682,686 -0.35(-1.45%)
May 23, 2001 24.63 24.65 23.43 24.13 28,832,830 -0.27(-1.11%)
May 22, 2001 24.52 24.57 24.10 24.40 16,153,814 -0.40(-1.61%)
May 21, 2001 24.82 24.88 24.49 24.80 14,068,862 -0.05(-0.20%)
May 18, 2001 24.89 24.93 24.39 24.85 18,164,218 +0.05(+0.20%)
May 17, 2001 24.81 24.95 24.56 24.80 32,547,692 +0.08(+0.31%)
May 16, 2001 23.75 24.81 23.74 24.72 32,541,736 +0.91(+3.84%)
May 15, 2001 23.71 23.96 23.29 23.81 20,614,862 -0.19(-0.79%)
May 14, 2001 23.82 24.07 23.41 23.99 15,970,426 +0.17(+0.72%)
May 11, 2001 24.23 24.51 23.71 23.82 16,331,786 -0.41(-1.69%)
May 10, 2001 24.38 24.61 24.07 24.23 15,011,793 -0.39(-1.60%)
May 09, 2001 24.40 24.63 24.13 24.63 19,998,094 +0.24(+1.00%)
May 08, 2001 23.93 24.40 23.87 24.38 16,347,851 +0.13(+0.55%)
May 07, 2001 23.99 24.32 23.94 24.25 14,239,615 +0.17(+0.71%)
May 04, 2001 23.36 24.18 23.32 24.08 16,663,003 +0.67(+2.86%)
May 03, 2001 23.99 24.06 23.22 23.41 22,579,240 -0.52(-2.18%)
May 02, 2001 23.96 24.09 23.52 23.93 19,020,870 -0.24(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.