Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 38.50 38.74 38.05 38.31 15,113,600 +0.01(+0.03%)
Aug 30, 2001 39.61 39.90 38.06 38.30 19,530,400 -1.30(-3.28%)
Aug 29, 2001 40.63 40.67 39.43 39.60 12,543,900 -0.55(-1.37%)
Aug 28, 2001 41.20 41.20 39.95 40.15 9,529,200 -0.80(-1.95%)
Aug 27, 2001 41.33 41.33 40.94 40.95 6,651,300 -0.38(-0.92%)
Aug 24, 2001 40.40 41.50 40.30 41.33 10,618,800 +0.65(+1.60%)
Aug 23, 2001 40.20 40.83 40.18 40.68 11,232,300 +0.00(+0.00%)
Aug 22, 2001 40.39 40.92 39.80 40.68 11,776,000 +0.04(+0.10%)
Aug 21, 2001 41.40 41.73 40.52 40.64 10,704,900 -0.77(-1.86%)
Aug 20, 2001 41.75 41.88 40.90 41.41 13,830,200 -0.34(-0.81%)
Aug 17, 2001 41.17 41.75 40.60 41.75 9,189,000 +0.56(+1.36%)
Aug 16, 2001 41.03 41.45 40.71 41.19 7,698,600 -0.02(-0.05%)
Aug 15, 2001 41.35 41.88 41.07 41.21 9,415,000 +0.14(+0.34%)
Aug 14, 2001 41.00 41.29 40.85 41.07 6,916,200 +0.14(+0.34%)
Aug 13, 2001 40.51 41.00 40.50 40.93 8,764,300 -0.17(-0.41%)
Aug 10, 2001 40.50 41.40 40.32 41.10 10,095,100 +0.35(+0.86%)
Aug 09, 2001 40.66 40.95 40.35 40.75 9,266,200 +0.65(+1.62%)
Aug 08, 2001 40.20 40.89 40.01 40.10 10,460,700 -0.16(-0.40%)
Aug 07, 2001 40.63 40.64 40.05 40.26 8,292,200 -0.08(-0.20%)
Aug 06, 2001 40.97 40.99 40.15 40.34 5,523,100 -0.40(-0.98%)
Aug 03, 2001 40.74 41.00 40.25 40.74 7,138,000 +0.00(+0.00%)
Aug 02, 2001 41.14 41.36 40.60 40.74 7,617,900 -0.40(-0.97%)
Aug 01, 2001 41.22 41.34 40.71 41.14 7,288,800 -0.08(-0.19%)
Jul 31, 2001 40.32 41.97 40.30 41.22 13,469,100 +1.12(+2.79%)
Jul 30, 2001 40.00 40.21 39.77 40.10 8,843,300 +0.26(+0.65%)
Jul 27, 2001 40.20 40.23 39.72 39.84 8,700,300 -0.15(-0.38%)
Jul 26, 2001 40.25 40.43 39.44 39.99 9,666,100 -0.11(-0.27%)
Jul 25, 2001 40.00 40.40 39.62 40.10 9,312,200 +0.24(+0.60%)
Jul 24, 2001 40.25 40.25 39.59 39.86 9,009,000 -0.22(-0.55%)
Jul 23, 2001 41.43 41.79 40.03 40.08 9,399,300 -1.34(-3.24%)
Jul 20, 2001 41.03 42.23 41.01 41.42 11,601,800 +0.29(+0.71%)
Jul 19, 2001 41.00 41.47 40.50 41.13 12,748,900 +0.12(+0.29%)
Jul 18, 2001 39.20 41.19 39.03 41.01 19,351,000 +2.43(+6.30%)
Jul 17, 2001 37.95 38.80 37.58 38.58 18,367,600 +0.71(+1.87%)
Jul 16, 2001 38.43 38.65 37.40 37.87 13,363,200 -0.56(-1.46%)
Jul 13, 2001 37.65 39.13 37.63 38.43 17,047,400 +0.83(+2.21%)
Jul 12, 2001 39.01 39.01 37.19 37.60 23,759,600 -1.25(-3.22%)
Jul 11, 2001 40.23 40.23 38.70 38.85 18,557,100 -1.96(-4.80%)
Jul 10, 2001 40.95 41.35 40.50 40.81 9,786,200 -0.34(-0.83%)
Jul 09, 2001 40.24 41.20 40.12 41.15 9,759,900 +1.10(+2.75%)
Jul 06, 2001 40.15 40.20 39.56 40.05 11,764,800 +0.29(+0.73%)
Jul 05, 2001 40.65 40.85 39.66 39.76 12,347,600 -0.68(-1.68%)
Jul 03, 2001 40.90 41.06 40.32 40.44 6,577,400 -0.46(-1.12%)
Jul 02, 2001 40.50 41.09 40.37 40.90 16,551,800 +0.85(+2.12%)
Jun 29, 2001 41.65 42.08 40.05 40.05 21,342,400 -2.10(-4.98%)
Jun 28, 2001 42.05 42.99 41.78 42.15 11,306,500 +0.58(+1.40%)
Jun 27, 2001 42.17 42.41 41.57 41.57 7,316,700 -0.64(-1.52%)
Jun 26, 2001 42.02 42.69 42.01 42.21 9,721,300 +0.19(+0.45%)
Jun 25, 2001 42.85 43.23 42.00 42.02 9,218,000 -0.77(-1.80%)
Jun 22, 2001 43.55 43.70 42.62 42.79 14,291,400 -2.08(-4.64%)
Jun 21, 2001 44.05 45.00 44.05 44.87 12,170,800 +0.37(+0.83%)
Jun 20, 2001 44.60 44.90 43.70 44.50 12,328,500 +0.50(+1.14%)
Jun 19, 2001 42.99 44.09 42.99 44.00 11,979,300 +0.78(+1.80%)
Jun 18, 2001 42.95 43.71 42.60 43.22 10,226,300 +0.59(+1.38%)
Jun 15, 2001 42.32 42.79 42.16 42.63 19,643,600 -0.62(-1.43%)
Jun 14, 2001 42.67 43.43 42.65 43.25 10,197,900 +0.59(+1.38%)
Jun 13, 2001 43.20 43.20 42.51 42.66 10,244,000 -0.27(-0.63%)
Jun 12, 2001 43.48 43.50 42.80 42.93 7,486,400 -0.18(-0.42%)
Jun 11, 2001 43.85 43.85 42.71 43.11 6,316,300 -0.40(-0.92%)
Jun 08, 2001 43.65 43.75 43.29 43.51 6,050,900 -0.24(-0.55%)
Jun 07, 2001 42.71 43.80 42.68 43.75 12,628,500 +0.90(+2.10%)
Jun 06, 2001 42.87 42.99 42.27 42.85 9,644,000 -0.10(-0.23%)
Jun 05, 2001 43.12 43.50 42.85 42.95 11,610,800 -0.52(-1.20%)
Jun 04, 2001 43.28 43.47 42.81 43.47 6,981,300 +0.66(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.