Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	22.33	22.69	21.94	22.69	26,176,236	+0.53(+2.40%)
Mar 29, 2001	22.13	22.73	21.63	22.16	28,231,946	+0.03(+0.15%)
Mar 28, 2001	22.11	22.32	21.62	22.12	21,767,712	-0.03(-0.13%)
Mar 27, 2001	21.61	22.16	21.35	22.15	27,513,738	+0.69(+3.20%)
Mar 26, 2001	21.19	21.88	20.72	21.46	28,516,594	+0.67(+3.22%)
Mar 23, 2001	20.33	20.93	19.95	20.79	37,691,932	+1.03(+5.21%)
Mar 22, 2001	19.89	19.95	18.89	19.76	49,485,956	-0.17(-0.86%)
Mar 21, 2001	20.69	20.78	19.78	19.93	31,724,794	-0.69(-3.33%)
Mar 20, 2001	21.05	21.17	20.55	20.62	27,712,828	-0.21(-1.01%)
Mar 19, 2001	20.53	21.05	20.53	20.83	25,343,772	+0.13(+0.62%)
Mar 16, 2001	21.06	21.27	20.44	20.70	50,653,608	-0.65(-3.06%)
Mar 15, 2001	21.61	21.72	21.05	21.36	32,572,060	-0.25(-1.15%)
Mar 14, 2001	21.61	21.88	21.16	21.61	33,607,044	-0.50(-2.26%)
Mar 13, 2001	22.22	22.30	21.19	22.11	38,687,388	-0.25(-1.12%)
Mar 12, 2001	23.10	23.41	22.16	22.35	24,819,058	-1.16(-4.95%)
Mar 09, 2001	23.47	23.73	23.34	23.52	20,265,234	+0.25(+1.07%)
Mar 08, 2001	23.25	23.52	22.99	23.27	24,742,708	+0.03(+0.12%)
Mar 07, 2001	23.66	23.73	23.14	23.24	28,829,580	-0.64(-2.67%)
Mar 06, 2001	24.64	24.64	23.77	23.88	19,239,996	-0.40(-1.67%)
Mar 05, 2001	24.12	24.42	23.76	24.28	18,163,858	+0.12(+0.50%)
Mar 02, 2001	24.54	24.66	23.94	24.16	28,716,588	-0.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.