Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	10565	10729	10374	10502	18,323,600	-63.80(-0.60%)
Jun 28, 2001	10439	10736	10430	10566	13,273,000	+131.40(+1.26%)
Jun 27, 2001	10470	10608	10351	10435	11,621,000	-37.70(-0.36%)
Jun 26, 2001	10497	10601	10313	10472	11,989,000	-31.70(-0.30%)
Jun 25, 2001	10608	10711	10418	10504	10,501,000	-100.40(-0.95%)
Jun 22, 2001	10716	10753	10514	10605	11,892,000	-110.80(-1.03%)
Jun 21, 2001	10646	10848	10513	10715	15,468,200	+68.10(+0.64%)
Jun 20, 2001	10594	10771	10480	10647	13,501,000	+50.60(+0.48%)
Jun 19, 2001	10654	10794	10515	10597	11,849,000	-48.70(-0.46%)
Jun 18, 2001	10622	10782	10532	10645	11,116,000	+21.80(+0.21%)
Jun 15, 2001	10690	10792	10496	10624	16,355,500	-66.50(-0.62%)
Jun 14, 2001	10868	10875	10604	10690	12,429,000	-181.50(-1.67%)
Jun 13, 2001	10942	11066	10817	10872	10,636,000	-76.80(-0.70%)
Jun 12, 2001	10915	11010	10745	10948	11,365,000	+26.30(+0.24%)
Jun 11, 2001	10975	11039	10819	10922	8,701,000	-54.90(-0.50%)
Jun 08, 2001	11096	11096	10883	10977	7,262,000	-113.70(-1.03%)
Jun 07, 2001	11070	11169	10940	11091	10,896,000	+20.50(+0.19%)
Jun 06, 2001	11178	11237	10998	11070	10,619,000	-105.60(-0.94%)
Jun 05, 2001	11061	11235	10973	11176	11,168,000	+114.30(+1.03%)
Jun 04, 2001	10992	11126	10899	11062	8,365,000	+71.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.