Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.36	20.52	19.39	19.39	49,045,356	-0.97(-4.76%)
Jun 27, 2002	19.61	20.48	19.40	20.36	41,727,360	+0.97(+5.00%)
Jun 26, 2002	18.32	19.55	18.23	19.39	32,934,682	+0.79(+4.23%)
Jun 25, 2002	19.00	19.50	18.57	18.60	27,006,354	-0.38(-2.01%)
Jun 24, 2002	18.67	19.36	18.38	18.99	32,823,676	+0.13(+0.71%)
Jun 21, 2002	19.14	19.78	18.82	18.85	46,157,364	-1.14(-5.68%)
Jun 20, 2002	19.68	20.22	19.67	19.99	22,797,282	+0.18(+0.92%)
Jun 19, 2002	19.92	20.23	19.68	19.81	18,331,722	-0.25(-1.27%)
Jun 18, 2002	19.73	20.20	19.73	20.06	20,626,414	+0.09(+0.44%)
Jun 17, 2002	19.56	20.01	19.49	19.97	24,283,698	+0.39(+2.01%)
Jun 14, 2002	19.39	19.66	18.98	19.58	23,124,890	+0.00(+0.00%)
Jun 13, 2002	19.22	19.91	19.19	19.58	26,552,216	+0.18(+0.91%)
Jun 12, 2002	19.01	19.61	18.85	19.40	35,332,260	+0.50(+2.64%)
Jun 11, 2002	19.56	19.56	18.84	18.90	31,033,120	-0.68(-3.48%)
Jun 10, 2002	19.11	19.77	19.01	19.58	20,911,964	+0.47(+2.46%)
Jun 07, 2002	18.92	19.32	18.62	19.11	22,009,222	+0.33(+1.74%)
Jun 06, 2002	19.42	19.47	18.76	18.79	25,220,490	-0.64(-3.28%)
Jun 05, 2002	19.12	19.55	18.77	19.42	32,989,554	+0.27(+1.39%)
Jun 04, 2002	18.63	19.36	18.14	19.16	40,469,280	+0.64(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.