Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.99	24.50	23.99	24.37	4,537,918	+0.51(+2.14%)
Jun 27, 2002	23.73	23.90	23.44	23.86	4,126,924	+0.07(+0.28%)
Jun 26, 2002	23.41	23.80	23.41	23.79	849,331	+0.30(+1.29%)
Jun 25, 2002	23.71	23.74	23.42	23.49	5,389,736	+0.49(+2.12%)
Jun 21, 2002	23.11	23.34	22.91	23.00	3,353,825	-0.11(-0.48%)
Jun 20, 2002	23.29	23.54	23.07	23.11	4,459,614	-0.01(-0.04%)
Jun 19, 2002	23.00	23.36	22.93	23.12	3,606,967	-0.38(-1.60%)
Jun 18, 2002	23.54	23.56	23.23	23.50	3,980,673	-0.11(-0.47%)
Jun 17, 2002	22.85	23.67	22.72	23.61	6,337,466	+0.78(+3.40%)
Jun 14, 2002	22.57	22.83	22.33	22.83	5,429,302	-0.59(-2.53%)
Jun 12, 2002	23.41	23.60	23.29	23.43	4,943,940	+0.01(+0.06%)
Jun 11, 2002	23.71	23.82	23.37	23.41	3,531,149	-0.06(-0.25%)
Jun 10, 2002	23.77	23.85	23.36	23.47	5,181,132	-0.29(-1.24%)
Jun 07, 2002	23.34	23.85	23.34	23.76	3,808,114	+0.08(+0.35%)
Jun 06, 2002	24.04	24.09	23.68	23.68	2,375,850	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.