US Energy Ishares ETF (NY: IYE )

49.15 +0.25 (+0.51%)
Streaming Delayed Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.678 8.925 8.609 8.925 1,085,001 +0.21(+2.39%)
Jul 30, 2002 8.753 8.801 8.625 8.717 306,060 -0.09(-1.03%)
Jul 29, 2002 8.560 8.808 8.492 8.808 70,977 +0.44(+5.20%)
Jul 26, 2002 8.273 8.372 8.160 8.372 64,647 +0.18(+2.24%)
Jul 25, 2002 8.240 8.361 8.005 8.189 66,456 -0.11(-1.31%)
Jul 24, 2002 7.576 8.297 7.576 8.297 134,268 +0.55(+7.11%)
Jul 23, 2002 7.963 8.052 7.698 7.746 84,087 -0.17(-2.10%)
Jul 22, 2002 8.450 8.450 7.833 7.912 84,087 -0.43(-5.12%)
Jul 19, 2002 8.804 8.804 8.339 8.339 128,391 -0.72(-7.91%)
Jul 17, 2002 9.158 9.193 8.978 9.056 53,345 -0.15(-1.68%)
Jul 12, 2002 9.312 9.343 9.109 9.211 51,085 -0.07(-0.74%)
Jul 11, 2002 9.401 9.527 9.235 9.279 484,633 -0.26(-2.76%)
Jul 10, 2002 9.861 9.861 9.500 9.542 236,439 -0.32(-3.27%)
Jul 09, 2002 9.919 9.998 9.865 9.865 19,439 -0.10(-1.04%)
Jul 08, 2002 9.954 10.06 9.943 9.969 17,179 -0.08(-0.77%)
Jul 05, 2002 9.921 10.05 9.921 10.05 28,933 +0.15(+1.57%)
Jul 04, 2002 9.932 9.932 9.755 9.892 57,866 +0.00(+0.00%)
Jul 03, 2002 9.932 9.932 9.755 9.892 57,866 -0.01(-0.07%)
Jul 02, 2002 10.10 10.14 9.876 9.899 46,112 -0.18(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.