Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 8.791 | 8.829 | 8.653 | 8.771 | 222,861 | +0.00(+0.00%) |
Dec 30, 2002 | 8.858 | 8.858 | 8.758 | 8.771 | 184,669 | -0.01(-0.15%) |
Dec 27, 2002 | 8.947 | 8.949 | 8.742 | 8.784 | 103,792 | -0.13(-1.42%) |
Dec 26, 2002 | 8.974 | 9.058 | 8.911 | 8.911 | 65,600 | -0.08(-0.89%) |
Dec 24, 2002 | 9.069 | 9.069 | 8.974 | 8.991 | 199,946 | -0.06(-0.62%) |
Dec 23, 2002 | 9.114 | 9.114 | 8.987 | 9.047 | 171,189 | +0.05(+0.59%) |
Dec 20, 2002 | 8.991 | 9.018 | 8.905 | 8.994 | 139,737 | +0.12(+1.33%) |
Dec 19, 2002 | 8.936 | 8.985 | 8.825 | 8.876 | 294,752 | -0.09(-0.97%) |
Dec 18, 2002 | 9.003 | 9.058 | 8.880 | 8.962 | 221,962 | -0.09(-1.01%) |
Dec 17, 2002 | 9.103 | 9.127 | 9.005 | 9.054 | 70,992 | -0.08(-0.90%) |
Dec 16, 2002 | 9.047 | 9.154 | 9.003 | 9.136 | 371,585 | +0.15(+1.63%) |
Dec 13, 2002 | 9.036 | 9.058 | 8.934 | 8.989 | 101,096 | -0.09(-0.96%) |
Dec 12, 2002 | 8.902 | 9.076 | 8.902 | 9.076 | 167,146 | +0.09(+0.97%) |
Dec 11, 2002 | 8.967 | 9.025 | 8.862 | 8.989 | 105,589 | -0.03(-0.35%) |
Dec 10, 2002 | 8.925 | 9.023 | 8.829 | 9.020 | 58,860 | +0.12(+1.35%) |
Dec 09, 2002 | 8.994 | 9.136 | 8.851 | 8.900 | 366,643 | -0.09(-1.01%) |
Dec 06, 2002 | 8.836 | 9.058 | 8.836 | 8.991 | 141,984 | +0.05(+0.57%) |
Dec 05, 2002 | 8.958 | 8.965 | 8.849 | 8.940 | 134,795 | +0.03(+0.30%) |
Dec 04, 2002 | 8.902 | 8.947 | 8.836 | 8.914 | 283,069 | -0.05(-0.57%) |
Dec 03, 2002 | 8.902 | 9.031 | 8.880 | 8.965 | 611,521 | +0.10(+1.13%) |
Dec 02, 2002 | 8.847 | 8.900 | 8.771 | 8.865 | 120,866 | +0.01(+0.13%) |
Nov 29, 2002 | 8.813 | 8.871 | 8.793 | 8.853 | 158,609 | +0.09(+0.99%) |
Nov 27, 2002 | 8.724 | 8.840 | 8.702 | 8.767 | 157,710 | +0.14(+1.57%) |
Nov 26, 2002 | 8.695 | 8.753 | 8.618 | 8.631 | 301,042 | -0.20(-2.22%) |
Nov 25, 2002 | 8.713 | 8.856 | 8.638 | 8.827 | 166,696 | +0.07(+0.84%) |
Nov 22, 2002 | 8.836 | 8.836 | 8.687 | 8.753 | 206,236 | -0.13(-1.43%) |
Nov 21, 2002 | 8.869 | 8.918 | 8.769 | 8.880 | 215,672 | +0.07(+0.76%) |
Nov 20, 2002 | 8.624 | 8.851 | 8.624 | 8.813 | 83,123 | +0.17(+1.98%) |
Nov 19, 2002 | 8.702 | 8.780 | 8.642 | 8.642 | 61,107 | -0.06(-0.64%) |
Nov 18, 2002 | 8.678 | 8.702 | 8.613 | 8.698 | 85,819 | +0.02(+0.23%) |
Nov 15, 2002 | 8.569 | 8.680 | 8.526 | 8.678 | 330,697 | +0.10(+1.14%) |
Nov 14, 2002 | 8.413 | 8.624 | 8.413 | 8.580 | 134,795 | +0.22(+2.69%) |
Nov 13, 2002 | 8.533 | 8.606 | 8.237 | 8.355 | 242,631 | -0.19(-2.24%) |
Nov 12, 2002 | 8.646 | 8.646 | 8.502 | 8.546 | 140,187 | +0.01(+0.13%) |
Nov 11, 2002 | 8.680 | 8.680 | 8.533 | 8.535 | 184,220 | -0.15(-1.72%) |
Nov 08, 2002 | 8.751 | 8.767 | 8.671 | 8.684 | 83,573 | -0.04(-0.43%) |
Nov 07, 2002 | 8.876 | 8.902 | 8.671 | 8.722 | 217,918 | -0.16(-1.85%) |
Nov 06, 2002 | 8.858 | 8.900 | 8.724 | 8.887 | 238,138 | +0.02(+0.18%) |
Nov 05, 2002 | 8.680 | 8.871 | 8.593 | 8.871 | 121,315 | +0.26(+3.00%) |
Nov 04, 2002 | 8.813 | 8.813 | 8.606 | 8.613 | 54,816 | -0.18(-2.03%) |
Nov 01, 2002 | 8.644 | 8.807 | 8.620 | 8.791 | 131,650 | +0.23(+2.65%) |
Oct 31, 2002 | 8.825 | 8.825 | 8.484 | 8.564 | 257,458 | -0.14(-1.56%) |
Oct 30, 2002 | 8.513 | 8.744 | 8.513 | 8.700 | 587,257 | +0.28(+3.39%) |
Oct 29, 2002 | 8.471 | 8.471 | 8.279 | 8.415 | 822,250 | -0.26(-3.05%) |
Oct 28, 2002 | 8.635 | 8.827 | 8.591 | 8.680 | 545,471 | -0.04(-0.41%) |
Oct 25, 2002 | 8.687 | 8.776 | 8.664 | 8.715 | 71,890 | -0.05(-0.61%) |
Oct 24, 2002 | 9.014 | 9.014 | 8.742 | 8.769 | 210,729 | -0.18(-1.97%) |
Oct 23, 2002 | 8.680 | 8.945 | 8.680 | 8.945 | 48,975 | +0.16(+1.80%) |
Oct 22, 2002 | 8.925 | 8.925 | 8.658 | 8.787 | 346,423 | -0.28(-3.05%) |
Oct 21, 2002 | 8.991 | 9.109 | 8.916 | 9.063 | 195,902 | +0.02(+0.20%) |
Oct 18, 2002 | 8.969 | 9.080 | 8.936 | 9.045 | 403,037 | +0.02(+0.17%) |
Oct 17, 2002 | 9.058 | 9.058 | 8.916 | 9.029 | 221,962 | +0.22(+2.45%) |
Oct 16, 2002 | 9.003 | 9.018 | 8.776 | 8.813 | 101,995 | -0.16(-1.76%) |
Oct 15, 2002 | 8.925 | 8.971 | 8.849 | 8.971 | 74,137 | +0.26(+2.99%) |
Oct 14, 2002 | 8.569 | 8.729 | 8.540 | 8.711 | 159,957 | +0.18(+2.14%) |
Oct 11, 2002 | 8.502 | 8.573 | 8.399 | 8.528 | 92,110 | +0.16(+1.86%) |
Oct 10, 2002 | 8.201 | 8.382 | 8.099 | 8.373 | 50,772 | +0.23(+2.79%) |
Oct 09, 2002 | 8.190 | 8.315 | 8.135 | 8.146 | 314,522 | -0.25(-3.02%) |
Oct 08, 2002 | 8.435 | 8.457 | 8.206 | 8.399 | 142,882 | -0.07(-0.87%) |
Oct 07, 2002 | 8.546 | 8.662 | 8.473 | 8.473 | 141,984 | -0.01(-0.08%) |
Oct 04, 2002 | 8.713 | 8.718 | 8.386 | 8.480 | 94,356 | -0.15(-1.75%) |
Oct 03, 2002 | 8.613 | 8.776 | 8.542 | 8.631 | 63,803 | +0.02(+0.21%) |
Oct 02, 2002 | 8.635 | 8.885 | 8.609 | 8.613 | 78,181 | -0.08(-0.95%) |
Oct 01, 2002 | 8.457 | 8.715 | 8.424 | 8.695 | 63,353 | +0.28(+3.36%) |
Sep 30, 2002 | 8.413 | 8.413 | 8.212 | 8.413 | 60,208 | -0.17(-1.97%) |
Sep 27, 2002 | 8.713 | 8.842 | 8.524 | 8.582 | 48,975 | -0.17(-1.93%) |
Sep 26, 2002 | 8.502 | 8.780 | 8.480 | 8.751 | 184,669 | +0.32(+3.86%) |
Sep 25, 2002 | 8.346 | 8.437 | 8.159 | 8.426 | 296,998 | +0.26(+3.16%) |
Sep 24, 2002 | 8.290 | 8.326 | 8.168 | 8.168 | 359,453 | -0.24(-2.86%) |
Sep 23, 2002 | 8.402 | 8.484 | 8.328 | 8.408 | 46,729 | +0.01(+0.08%) |
Sep 20, 2002 | 8.511 | 8.511 | 8.386 | 8.402 | 53,019 | -0.03(-0.37%) |
Sep 19, 2002 | 8.493 | 8.624 | 8.368 | 8.433 | 61,107 | -0.16(-1.89%) |
Sep 18, 2002 | 8.684 | 8.689 | 8.468 | 8.595 | 225,108 | +0.01(+0.13%) |
Sep 17, 2002 | 8.791 | 8.791 | 8.584 | 8.584 | 55,266 | -0.34(-3.84%) |
Sep 16, 2002 | 8.813 | 8.936 | 8.780 | 8.927 | 119,069 | +0.08(+0.91%) |
Sep 13, 2002 | 8.702 | 8.882 | 8.702 | 8.847 | 115,474 | +0.06(+0.63%) |
Sep 12, 2002 | 8.991 | 9.009 | 8.760 | 8.791 | 75,934 | -0.25(-2.73%) |
Sep 11, 2002 | 9.134 | 9.181 | 9.025 | 9.038 | 88,515 | +0.04(+0.45%) |
Sep 10, 2002 | 8.858 | 9.067 | 8.858 | 8.998 | 154,115 | +0.10(+1.10%) |
Sep 09, 2002 | 8.891 | 8.936 | 8.769 | 8.900 | 149,622 | +0.06(+0.63%) |
Sep 06, 2002 | 8.947 | 8.947 | 8.807 | 8.845 | 209,381 | +0.12(+1.43%) |
Sep 05, 2002 | 8.624 | 8.800 | 8.613 | 8.720 | 110,532 | -0.00(-0.05%) |
Sep 04, 2002 | 8.680 | 8.789 | 8.466 | 8.724 | 192,307 | -0.02(-0.20%) |
Sep 03, 2002 | 8.836 | 8.902 | 8.680 | 8.742 | 168,044 | -0.40(-4.38%) |
Aug 30, 2002 | 8.987 | 9.263 | 8.987 | 9.143 | 37,742 | +0.12(+1.31%) |
Aug 29, 2002 | 9.020 | 9.107 | 8.958 | 9.025 | 50,772 | -0.09(-1.03%) |
Aug 28, 2002 | 9.221 | 9.245 | 9.056 | 9.118 | 449,317 | -0.22(-2.41%) |
Aug 27, 2002 | 9.570 | 9.581 | 9.310 | 9.343 | 95,704 | -0.08(-0.85%) |
Aug 26, 2002 | 9.279 | 9.423 | 9.212 | 9.423 | 76,833 | +0.14(+1.56%) |
Aug 23, 2002 | 9.385 | 9.385 | 9.241 | 9.279 | 66,049 | -0.16(-1.74%) |
Aug 22, 2002 | 9.125 | 9.461 | 9.125 | 9.443 | 57,063 | +0.37(+4.10%) |
Aug 21, 2002 | 9.141 | 9.176 | 8.947 | 9.072 | 96,603 | -0.03(-0.32%) |
Aug 20, 2002 | 9.303 | 9.303 | 8.983 | 9.100 | 96,603 | -0.22(-2.41%) |
Aug 16, 2002 | 9.348 | 9.370 | 9.216 | 9.325 | 265,097 | -0.06(-0.62%) |
Aug 15, 2002 | 9.314 | 9.388 | 9.203 | 9.383 | 483,465 | +0.22(+2.35%) |
Aug 14, 2002 | 9.014 | 9.169 | 8.813 | 9.167 | 226,905 | +0.33(+3.78%) |
Aug 13, 2002 | 8.902 | 9.043 | 8.825 | 8.833 | 311,826 | -0.12(-1.39%) |
Aug 12, 2002 | 8.869 | 9.014 | 8.769 | 8.958 | 168,044 | +0.54(+6.45%) |
Aug 07, 2002 | 8.457 | 8.460 | 8.192 | 8.415 | 17,523 | +0.08(+1.02%) |
Aug 06, 2002 | 8.190 | 8.442 | 8.190 | 8.330 | 228,702 | +0.36(+4.55%) |
Aug 05, 2002 | 8.357 | 8.413 | 7.961 | 7.968 | 88,066 | -0.40(-4.79%) |
Aug 02, 2002 | 8.524 | 8.524 | 8.235 | 8.368 | 417,415 | -0.04(-0.45%) |
Aug 01, 2002 | 8.813 | 8.858 | 8.406 | 8.406 | 340,582 | -0.57(-6.39%) |
Jul 31, 2002 | 8.731 | 8.980 | 8.662 | 8.980 | 1,078,361 | +0.21(+2.39%) |
Jul 30, 2002 | 8.807 | 8.856 | 8.678 | 8.771 | 304,187 | -0.09(-1.03%) |
Jul 29, 2002 | 8.613 | 8.862 | 8.544 | 8.862 | 70,542 | +0.44(+5.20%) |
Jul 26, 2002 | 8.324 | 8.424 | 8.210 | 8.424 | 64,252 | +0.18(+2.24%) |
Jul 25, 2002 | 8.290 | 8.413 | 8.054 | 8.239 | 66,049 | -0.11(-1.31%) |
Jul 24, 2002 | 7.623 | 8.348 | 7.623 | 8.348 | 133,447 | +0.55(+7.11%) |
Jul 23, 2002 | 8.012 | 8.101 | 7.745 | 7.794 | 83,573 | -0.17(-2.10%) |
Jul 22, 2002 | 8.502 | 8.502 | 7.881 | 7.961 | 83,573 | -0.43(-5.12%) |
Jul 19, 2002 | 8.858 | 8.858 | 8.390 | 8.390 | 127,606 | -0.72(-7.91%) |
Jul 17, 2002 | 9.214 | 9.250 | 9.034 | 9.112 | 53,019 | -0.16(-1.68%) |
Jul 12, 2002 | 9.370 | 9.401 | 9.165 | 9.267 | 50,772 | -0.07(-0.74%) |
Jul 11, 2002 | 9.459 | 9.586 | 9.292 | 9.336 | 481,668 | -0.26(-2.76%) |
Jul 10, 2002 | 9.922 | 9.922 | 9.559 | 9.601 | 234,993 | -0.32(-3.27%) |
Jul 09, 2002 | 9.980 | 10.06 | 9.926 | 9.926 | 19,320 | -0.10(-1.04%) |
Jul 08, 2002 | 10.02 | 10.13 | 10.00 | 10.03 | 17,074 | -0.08(-0.77%) |
Jul 05, 2002 | 9.982 | 10.11 | 9.982 | 10.11 | 28,756 | +0.16(+1.57%) |
Jul 04, 2002 | 9.993 | 9.993 | 9.815 | 9.953 | 57,512 | +0.00(+0.00%) |
Jul 03, 2002 | 9.993 | 9.993 | 9.815 | 9.953 | 57,512 | -0.01(-0.07%) |
Jul 02, 2002 | 10.16 | 10.20 | 9.937 | 9.960 | 45,830 | -0.18(-1.76%) |
Jul 01, 2002 | 10.18 | 10.25 | 10.14 | 10.14 | 45,830 | -0.12(-1.17%) |
Jun 28, 2002 | 10.17 | 10.27 | 10.17 | 10.26 | 15,726 | +0.15(+1.47%) |
Jun 27, 2002 | 10.10 | 10.14 | 9.993 | 10.11 | 24,263 | +0.02(+0.24%) |
Jun 26, 2002 | 9.993 | 10.08 | 9.962 | 10.08 | 53,918 | -0.04(-0.42%) |
Jun 25, 2002 | 10.31 | 10.35 | 10.12 | 10.13 | 39,539 | +0.05(+0.49%) |
Jun 21, 2002 | 10.22 | 10.25 | 10.22 | 10.08 | 21,567 | -0.15(-1.44%) |
Jun 20, 2002 | 10.26 | 10.31 | 10.18 | 10.22 | 15,726 | +0.01(+0.07%) |
Jun 19, 2002 | 10.32 | 10.36 | 10.18 | 10.22 | 24,712 | -0.08(-0.74%) |
Jun 18, 2002 | 10.39 | 10.39 | 10.25 | 10.29 | 23,364 | -0.09(-0.84%) |
Jun 17, 2002 | 10.24 | 10.38 | 10.19 | 10.38 | 21,567 | +0.25(+2.51%) |
Jun 14, 2002 | 10.00 | 10.13 | 9.882 | 10.13 | 50,323 | +0.05(+0.51%) |
Jun 12, 2002 | 10.07 | 10.13 | 10.00 | 10.08 | 68,296 | +0.13(+1.30%) |
Jun 11, 2002 | 10.19 | 10.19 | 9.946 | 9.946 | 53,468 | -0.18(-1.74%) |
Jun 10, 2002 | 10.24 | 10.26 | 10.08 | 10.12 | 61,556 | -0.17(-1.67%) |
Jun 07, 2002 | 10.15 | 10.29 | 10.12 | 10.29 | 27,408 | +0.15(+1.51%) |
Jun 06, 2002 | 10.40 | 10.40 | 10.08 | 10.14 | 66,498 | -0.09(-0.91%) |
Jun 05, 2002 | 10.20 | 10.25 | 10.11 | 10.23 | 32,800 | -0.33(-3.10%) |
May 31, 2002 | 10.54 | 10.71 | 10.53 | 10.56 | 27,857 | -0.18(-1.68%) |
May 28, 2002 | 10.85 | 10.85 | 10.73 | 10.74 | 33,698 | -0.10(-0.96%) |
May 27, 2002 | 10.96 | 10.96 | 10.80 | 10.85 | 20,668 | +0.00(+0.00%) |
May 24, 2002 | 10.96 | 10.96 | 10.80 | 10.85 | 20,668 | -0.14(-1.28%) |
May 23, 2002 | 10.92 | 10.99 | 10.85 | 10.99 | 40,887 | +0.12(+1.09%) |
May 22, 2002 | 10.68 | 10.88 | 10.67 | 10.87 | 51,671 | +0.17(+1.58%) |
May 21, 2002 | 10.82 | 10.88 | 10.70 | 10.70 | 43,583 | -0.07(-0.68%) |
May 20, 2002 | 10.69 | 10.81 | 10.69 | 10.77 | 96,603 | -0.02(-0.14%) |
May 17, 2002 | 10.87 | 10.87 | 10.71 | 10.79 | 39,539 | -0.10(-0.88%) |
May 16, 2002 | 10.84 | 10.94 | 10.84 | 10.88 | 53,918 | +0.12(+1.14%) |
May 15, 2002 | 10.93 | 10.93 | 10.76 | 10.76 | 66,049 | -0.27(-2.46%) |
May 14, 2002 | 11.07 | 11.07 | 10.97 | 11.03 | 50,323 | +0.04(+0.40%) |
May 13, 2002 | 10.67 | 10.99 | 10.67 | 10.99 | 57,512 | +0.21(+1.96%) |
May 10, 2002 | 10.82 | 10.84 | 10.72 | 10.78 | 26,959 | -0.03(-0.25%) |
May 09, 2002 | 10.84 | 10.90 | 10.75 | 10.80 | 36,844 | -0.12(-1.06%) |
May 08, 2002 | 10.69 | 10.92 | 10.67 | 10.92 | 43,134 | +0.27(+2.55%) |
May 07, 2002 | 10.66 | 10.70 | 10.58 | 10.65 | 98,849 | -0.06(-0.56%) |
May 06, 2002 | 10.91 | 10.91 | 10.67 | 10.71 | 147,376 | -0.39(-3.49%) |
May 03, 2002 | 11.08 | 11.15 | 11.00 | 11.09 | 134,795 | +0.09(+0.81%) |
May 02, 2002 | 11.01 | 11.03 | 10.92 | 11.01 | 35,496 | +0.02(+0.14%) |
May 01, 2002 | 10.82 | 10.99 | 10.77 | 10.99 | 40,438 | +0.15(+1.40%) |
Apr 30, 2002 | 10.87 | 10.93 | 10.84 | 10.84 | 24,712 | +0.02(+0.14%) |
Apr 29, 2002 | 10.83 | 10.90 | 10.74 | 10.82 | 33,698 | -0.05(-0.47%) |
Apr 26, 2002 | 10.96 | 10.96 | 10.77 | 10.87 | 16,175 | -0.06(-0.51%) |
Apr 25, 2002 | 10.84 | 10.99 | 10.81 | 10.93 | 41,786 | +0.06(+0.55%) |
Apr 24, 2002 | 10.93 | 10.98 | 10.85 | 10.87 | 42,685 | -0.20(-1.81%) |
Apr 23, 2002 | 10.87 | 11.09 | 10.85 | 11.07 | 67,397 | +0.07(+0.67%) |
Apr 22, 2002 | 11.14 | 11.18 | 10.99 | 11.00 | 35,496 | -0.15(-1.38%) |
Apr 19, 2002 | 11.06 | 11.17 | 10.99 | 11.15 | 107,836 | +0.05(+0.48%) |
Apr 18, 2002 | 11.12 | 11.17 | 11.02 | 11.10 | 28,306 | +0.08(+0.69%) |
Apr 17, 2002 | 11.05 | 11.11 | 10.98 | 11.02 | 53,019 | +0.13(+1.23%) |
Apr 16, 2002 | 10.83 | 10.99 | 10.79 | 10.89 | 122,663 | +0.15(+1.37%) |
Apr 15, 2002 | 10.73 | 10.83 | 10.73 | 10.74 | 95,255 | +0.21(+1.96%) |
Apr 12, 2002 | 10.68 | 10.72 | 10.49 | 10.53 | 134,345 | -0.35(-3.21%) |
Apr 11, 2002 | 10.97 | 11.05 | 10.88 | 10.88 | 87,167 | -0.15(-1.35%) |
Apr 10, 2002 | 10.88 | 11.03 | 10.87 | 11.03 | 40,887 | +0.12(+1.14%) |
Apr 09, 2002 | 10.95 | 10.95 | 10.84 | 10.91 | 86,268 | -0.18(-1.63%) |
Apr 08, 2002 | 11.16 | 11.19 | 10.98 | 11.09 | 326,653 | +0.21(+1.96%) |
Apr 05, 2002 | 11.02 | 11.06 | 10.84 | 10.87 | 124,011 | -0.17(-1.55%) |
Apr 04, 2002 | 11.31 | 11.31 | 10.96 | 11.05 | 93,008 | -0.15(-1.33%) |
Apr 03, 2002 | 11.37 | 11.37 | 11.18 | 11.19 | 125,359 | -0.25(-2.20%) |
Apr 02, 2002 | 11.31 | 11.48 | 11.31 | 11.45 | 159,507 | +0.10(+0.90%) |
Apr 01, 2002 | 11.35 | 11.37 | 11.28 | 11.34 | 96,603 | +0.04(+0.31%) |
Mar 29, 2002 | 11.28 | 11.39 | 11.23 | 11.31 | 203,540 | +0.00(+0.00%) |
Mar 28, 2002 | 11.28 | 11.39 | 11.23 | 11.31 | 203,540 | -0.02(-0.18%) |
Mar 27, 2002 | 11.22 | 11.33 | 11.20 | 11.33 | 115,474 | +0.27(+2.46%) |
Mar 26, 2002 | 11.07 | 11.13 | 11.01 | 11.06 | 80,877 | +0.01(+0.12%) |
Mar 25, 2002 | 11.07 | 11.16 | 11.01 | 11.04 | 44,931 | -0.07(-0.60%) |
Mar 22, 2002 | 11.21 | 11.21 | 11.06 | 11.11 | 97,951 | -0.21(-1.89%) |
Mar 21, 2002 | 11.27 | 11.33 | 11.14 | 11.32 | 79,978 | +0.08(+0.75%) |
Mar 20, 2002 | 11.25 | 11.37 | 11.22 | 11.24 | 83,573 | -0.12(-1.06%) |
Mar 19, 2002 | 11.32 | 11.38 | 11.26 | 11.36 | 808,771 | +0.08(+0.67%) |
Mar 18, 2002 | 11.19 | 11.30 | 11.18 | 11.28 | 94,805 | +0.11(+0.98%) |
Mar 15, 2002 | 11.09 | 11.22 | 11.09 | 11.17 | 39,090 | +0.15(+1.39%) |
Mar 14, 2002 | 11.07 | 11.07 | 10.95 | 11.02 | 50,323 | -0.10(-0.86%) |
Mar 13, 2002 | 11.27 | 11.28 | 11.06 | 11.12 | 172,987 | -0.08(-0.73%) |
Mar 12, 2002 | 10.99 | 11.20 | 10.99 | 11.20 | 62,904 | +0.11(+0.96%) |
Mar 11, 2002 | 10.99 | 11.13 | 10.99 | 11.09 | 124,011 | +0.15(+1.36%) |
Mar 08, 2002 | 11.08 | 11.08 | 10.89 | 10.94 | 73,688 | -0.12(-1.13%) |
Mar 07, 2002 | 11.08 | 11.13 | 10.96 | 11.07 | 156,362 | +0.05(+0.46%) |
Mar 06, 2002 | 10.80 | 11.04 | 10.77 | 11.02 | 128,954 | +0.20(+1.85%) |
Mar 05, 2002 | 10.76 | 10.84 | 10.73 | 10.82 | 279,475 | +0.09(+0.81%) |
Mar 04, 2002 | 10.64 | 10.78 | 10.63 | 10.73 | 164,899 | +0.14(+1.30%) |
Mar 01, 2002 | 10.47 | 10.59 | 10.46 | 10.59 | 90,312 | +0.12(+1.17%) |
Feb 28, 2002 | 10.49 | 10.56 | 10.46 | 10.47 | 133,896 | +0.01(+0.11%) |
Feb 27, 2002 | 10.47 | 10.55 | 10.38 | 10.46 | 12,715,683 | -0.04(-0.38%) |
Feb 26, 2002 | 10.46 | 10.50 | 10.36 | 10.50 | 268,691 | +0.02(+0.17%) |
Feb 25, 2002 | 10.38 | 10.51 | 10.36 | 10.48 | 122,663 | +0.18(+1.71%) |
Feb 22, 2002 | 10.09 | 10.35 | 10.09 | 10.30 | 171,639 | +0.26(+2.64%) |
Feb 21, 2002 | 9.982 | 10.18 | 9.982 | 10.04 | 38,641 | +0.08(+0.76%) |
Feb 20, 2002 | 9.942 | 9.964 | 9.817 | 9.964 | 77,282 | -0.00(-0.02%) |
Feb 19, 2002 | 9.973 | 10.06 | 9.904 | 9.966 | 31,002 | -0.07(-0.71%) |
Feb 18, 2002 | 10.13 | 10.13 | 10.000 | 10.04 | 63,353 | +0.00(+0.00%) |
Feb 15, 2002 | 10.13 | 10.13 | 10.000 | 10.04 | 63,353 | +0.04(+0.40%) |
Feb 14, 2002 | 9.982 | 10.10 | 9.982 | 9.997 | 40,887 | -0.00(-0.04%) |
Feb 13, 2002 | 9.848 | 10.00 | 9.815 | 10.00 | 40,887 | +0.11(+1.15%) |
Feb 12, 2002 | 9.904 | 10.01 | 9.888 | 9.888 | 17,972 | -0.13(-1.33%) |
Feb 11, 2002 | 9.781 | 10.02 | 9.717 | 10.02 | 39,090 | +0.25(+2.60%) |
Feb 08, 2002 | 9.759 | 9.808 | 9.735 | 9.768 | 10,334 | -0.02(-0.23%) |
Feb 07, 2002 | 9.781 | 9.824 | 9.721 | 9.790 | 24,263 | -0.10(-0.99%) |
Feb 06, 2002 | 9.815 | 9.944 | 9.815 | 9.888 | 36,394 | +0.15(+1.51%) |
Feb 05, 2002 | 9.859 | 9.859 | 9.741 | 9.741 | 43,134 | -0.10(-1.00%) |
Feb 04, 2002 | 10.06 | 10.06 | 9.837 | 9.839 | 45,830 | -0.30(-2.96%) |
Feb 01, 2002 | 10.07 | 10.15 | 9.995 | 10.14 | 55,715 | +0.10(+1.02%) |
Jan 31, 2002 | 9.919 | 10.07 | 9.919 | 10.04 | 23,364 | +0.12(+1.19%) |
Jan 30, 2002 | 9.704 | 9.919 | 9.615 | 9.919 | 50,323 | +0.06(+0.65%) |
Jan 29, 2002 | 10.06 | 10.06 | 9.788 | 9.855 | 99,299 | -0.30(-2.98%) |
Jan 28, 2002 | 10.27 | 10.27 | 10.12 | 10.16 | 24,263 | -0.14(-1.38%) |
Jan 25, 2002 | 10.26 | 10.32 | 10.23 | 10.30 | 47,627 | +0.09(+0.85%) |
Jan 24, 2002 | 10.04 | 10.22 | 10.04 | 10.21 | 84,022 | +0.13(+1.26%) |
Jan 23, 2002 | 9.902 | 10.10 | 9.902 | 10.09 | 46,279 | +0.29(+3.00%) |
Jan 22, 2002 | 9.926 | 9.982 | 9.793 | 9.793 | 91,211 | -0.11(-1.12%) |
Jan 21, 2002 | 10.00 | 10.00 | 9.888 | 9.904 | 75,036 | +0.00(+0.00%) |
Jan 18, 2002 | 10.00 | 10.00 | 9.888 | 9.904 | 75,036 | -0.07(-0.74%) |
Jan 17, 2002 | 10.03 | 10.03 | 9.926 | 9.977 | 32,350 | -0.03(-0.27%) |
Jan 16, 2002 | 10.07 | 10.07 | 9.964 | 10.00 | 64,252 | -0.20(-2.01%) |
Jan 15, 2002 | 10.07 | 10.23 | 10.07 | 10.21 | 67,397 | +0.18(+1.77%) |
Jan 14, 2002 | 10.02 | 10.09 | 9.973 | 10.03 | 86,268 | -0.07(-0.73%) |
Jan 11, 2002 | 10.28 | 10.28 | 10.08 | 10.10 | 1,078,361 | -0.22(-2.16%) |