Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.49 | 10.56 | 10.46 | 10.47 | 133,896 | +0.01(+0.11%) |
Feb 27, 2002 | 10.47 | 10.55 | 10.38 | 10.46 | 12,715,683 | -0.04(-0.38%) |
Feb 26, 2002 | 10.46 | 10.50 | 10.36 | 10.50 | 268,691 | +0.02(+0.17%) |
Feb 25, 2002 | 10.38 | 10.51 | 10.36 | 10.48 | 122,663 | +0.18(+1.71%) |
Feb 22, 2002 | 10.09 | 10.35 | 10.09 | 10.30 | 171,639 | +0.26(+2.64%) |
Feb 21, 2002 | 9.982 | 10.18 | 9.982 | 10.04 | 38,641 | +0.08(+0.76%) |
Feb 20, 2002 | 9.942 | 9.964 | 9.817 | 9.964 | 77,282 | -0.00(-0.02%) |
Feb 19, 2002 | 9.973 | 10.06 | 9.904 | 9.966 | 31,002 | -0.07(-0.71%) |
Feb 18, 2002 | 10.13 | 10.13 | 10.000 | 10.04 | 63,353 | +0.00(+0.00%) |
Feb 15, 2002 | 10.13 | 10.13 | 10.000 | 10.04 | 63,353 | +0.04(+0.40%) |
Feb 14, 2002 | 9.982 | 10.10 | 9.982 | 9.997 | 40,887 | -0.00(-0.04%) |
Feb 13, 2002 | 9.848 | 10.00 | 9.815 | 10.00 | 40,887 | +0.11(+1.15%) |
Feb 12, 2002 | 9.904 | 10.01 | 9.888 | 9.888 | 17,972 | -0.13(-1.33%) |
Feb 11, 2002 | 9.781 | 10.02 | 9.717 | 10.02 | 39,090 | +0.25(+2.60%) |
Feb 08, 2002 | 9.759 | 9.808 | 9.735 | 9.768 | 10,334 | -0.02(-0.23%) |
Feb 07, 2002 | 9.781 | 9.824 | 9.721 | 9.790 | 24,263 | -0.10(-0.99%) |
Feb 06, 2002 | 9.815 | 9.944 | 9.815 | 9.888 | 36,394 | +0.15(+1.51%) |
Feb 05, 2002 | 9.859 | 9.859 | 9.741 | 9.741 | 43,134 | -0.10(-1.00%) |
Feb 04, 2002 | 10.06 | 10.06 | 9.837 | 9.839 | 45,830 | -0.30(-2.96%) |
Feb 01, 2002 | 10.07 | 10.15 | 9.995 | 10.14 | 55,715 | +0.10(+1.02%) |
Jan 31, 2002 | 9.919 | 10.07 | 9.919 | 10.04 | 23,364 | +0.12(+1.19%) |
Jan 30, 2002 | 9.704 | 9.919 | 9.615 | 9.919 | 50,323 | +0.06(+0.65%) |
Jan 29, 2002 | 10.06 | 10.06 | 9.788 | 9.855 | 99,299 | -0.30(-2.98%) |
Jan 28, 2002 | 10.27 | 10.27 | 10.12 | 10.16 | 24,263 | -0.14(-1.38%) |
Jan 25, 2002 | 10.26 | 10.32 | 10.23 | 10.30 | 47,627 | +0.09(+0.85%) |
Jan 24, 2002 | 10.04 | 10.22 | 10.04 | 10.21 | 84,022 | +0.13(+1.26%) |
Jan 23, 2002 | 9.902 | 10.10 | 9.902 | 10.09 | 46,279 | +0.29(+3.00%) |
Jan 22, 2002 | 9.926 | 9.982 | 9.793 | 9.793 | 91,211 | -0.11(-1.12%) |
Jan 21, 2002 | 10.00 | 10.00 | 9.888 | 9.904 | 75,036 | +0.00(+0.00%) |
Jan 18, 2002 | 10.00 | 10.00 | 9.888 | 9.904 | 75,036 | -0.07(-0.74%) |
Jan 17, 2002 | 10.03 | 10.03 | 9.926 | 9.977 | 32,350 | -0.03(-0.27%) |
Jan 16, 2002 | 10.07 | 10.07 | 9.964 | 10.00 | 64,252 | -0.20(-2.01%) |
Jan 15, 2002 | 10.07 | 10.23 | 10.07 | 10.21 | 67,397 | +0.18(+1.77%) |
Jan 14, 2002 | 10.02 | 10.09 | 9.973 | 10.03 | 86,268 | -0.07(-0.73%) |
Jan 11, 2002 | 10.28 | 10.28 | 10.08 | 10.10 | 1,078,361 | -0.22(-2.16%) |
Jan 10, 2002 | 10.37 | 10.37 | 10.24 | 10.33 | 92,110 | -0.29(-2.73%) |