Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.77 15.78 14.77 15.78 27,493 +1.01(+6.82%)
Jan 30, 2002 14.66 14.84 14.60 14.77 10,084 +0.13(+0.90%)
Jan 29, 2002 15.07 15.23 14.52 14.64 20,911 -0.35(-2.37%)
Jan 28, 2002 14.73 15.11 14.63 14.99 25,157 +0.34(+2.34%)
Jan 25, 2002 14.64 14.78 14.44 14.65 16,028 -0.07(-0.45%)
Jan 24, 2002 14.76 14.93 14.64 14.72 15,498 -0.08(-0.53%)
Jan 23, 2002 14.96 14.96 14.65 14.80 15,285 -0.24(-1.61%)
Jan 22, 2002 14.96 15.15 14.84 15.04 18,682 +0.28(+1.92%)
Jan 21, 2002 14.93 14.94 14.44 14.76 20,593 +0.00(+0.00%)
Jan 18, 2002 14.93 14.94 14.44 14.76 20,593 -0.18(-1.18%)
Jan 17, 2002 14.91 15.04 14.84 14.93 7,324 +0.10(+0.68%)
Jan 16, 2002 15.50 15.50 14.76 14.83 39,700 -0.59(-3.85%)
Jan 15, 2002 15.53 15.60 15.17 15.42 18,576 -0.18(-1.17%)
Jan 14, 2002 14.80 15.68 14.44 15.61 51,377 +0.69(+4.63%)
Jan 11, 2002 15.07 15.07 14.76 14.92 12,950 -0.16(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.