Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.470 3.470 3.470 3.470 324 +0.03(+0.90%)
May 28, 2002 3.483 3.483 3.439 3.439 64,835 -0.03(-0.89%)
May 27, 2002 3.424 3.470 3.424 3.470 1,653,298 +0.00(+0.00%)
May 24, 2002 3.424 3.470 3.424 3.470 16,532 +0.03(+0.90%)
May 23, 2002 3.458 3.458 3.439 3.439 7,131 -0.04(-1.15%)
May 22, 2002 3.544 3.547 3.473 3.480 9,401 -0.04(-1.05%)
May 21, 2002 3.489 3.517 3.489 3.517 6,159 -0.00(-0.09%)
May 20, 2002 3.532 3.532 3.520 3.520 6,807 -0.01(-0.35%)
May 17, 2002 3.517 3.532 3.486 3.532 10,697 -0.02(-0.43%)
May 16, 2002 3.547 3.547 3.547 3.547 4,214 +0.03(+0.88%)
May 15, 2002 3.517 3.517 3.517 3.517 1,620 +0.02(+0.44%)
May 14, 2002 3.477 3.501 3.477 3.501 15,560 +0.05(+1.34%)
May 13, 2002 3.470 3.470 3.455 3.455 11,346 -0.02(-0.44%)
May 10, 2002 3.517 3.517 3.470 3.470 11,346 -0.07(-2.00%)
May 09, 2002 3.547 3.547 3.517 3.541 3,565 -0.01(-0.17%)
May 08, 2002 3.547 3.547 3.547 3.547 17,181 +0.02(+0.70%)
May 07, 2002 3.517 3.523 3.501 3.523 7,456 +0.04(+1.06%)
May 06, 2002 3.517 3.517 3.486 3.486 6,483 -0.06(-1.74%)
May 03, 2002 3.470 3.547 3.470 3.547 17,505 +0.08(+2.22%)
May 02, 2002 3.470 3.470 3.470 3.470 2,917 +0.03(+0.90%)
May 01, 2002 3.439 3.439 3.439 3.439 324 +0.00(+0.00%)
Apr 30, 2002 3.424 3.470 3.409 3.439 15,884 +0.00(+0.00%)
Apr 29, 2002 3.520 3.520 3.439 3.439 33,390 -0.11(-3.04%)
Apr 26, 2002 3.547 3.563 3.532 3.547 16,857 -0.02(-0.43%)
Apr 25, 2002 3.686 3.717 3.520 3.563 132,912 -0.15(-4.15%)
Apr 24, 2002 3.733 3.748 3.717 3.717 6,159 -0.02(-0.41%)
Apr 23, 2002 3.671 3.733 3.671 3.733 24,313 +0.02(+0.42%)
Apr 22, 2002 3.671 3.717 3.594 3.717 97,577 +0.03(+0.75%)
Apr 19, 2002 3.702 3.702 3.686 3.689 6,807 +0.00(+0.00%)
Apr 18, 2002 3.733 3.748 3.689 3.689 7,780 -0.03(-0.75%)
Apr 17, 2002 3.578 3.717 3.578 3.717 46,357 +0.15(+4.33%)
Apr 16, 2002 3.563 3.563 3.563 3.563 3,241 +0.05(+1.32%)
Apr 15, 2002 3.517 3.563 3.517 3.517 9,401 +0.00(+0.00%)
Apr 12, 2002 3.523 3.547 3.517 3.517 12,318 +0.03(+0.80%)
Apr 11, 2002 3.501 3.517 3.489 3.489 21,395 +0.03(+0.98%)
Apr 10, 2002 3.362 3.470 3.362 3.455 32,417 +0.09(+2.75%)
Apr 09, 2002 3.362 3.362 3.362 3.362 1,620 -0.03(-0.91%)
Apr 08, 2002 3.393 3.393 3.393 3.393 12,318 +0.00(+0.00%)
Apr 05, 2002 3.393 3.393 3.372 3.393 15,884 +0.00(+0.00%)
Apr 04, 2002 3.347 3.421 3.347 3.393 32,417 +0.08(+2.33%)
Apr 03, 2002 3.224 3.316 3.224 3.316 19,450 +0.08(+2.38%)
Apr 02, 2002 3.208 3.239 3.208 3.239 13,939 +0.00(+0.00%)
Apr 01, 2002 3.288 3.288 3.224 3.239 29,824 -0.08(-2.33%)
Mar 29, 2002 3.301 3.332 3.301 3.316 29,175 +0.00(+0.00%)
Mar 28, 2002 3.301 3.332 3.301 3.316 29,175 +0.02(+0.47%)
Mar 27, 2002 3.301 3.316 3.270 3.301 4,862 +0.03(+0.94%)
Mar 26, 2002 3.239 3.270 3.239 3.270 3,890 +0.03(+0.95%)
Mar 25, 2002 3.301 3.347 3.239 3.239 26,258 -0.09(-2.78%)
Mar 22, 2002 3.301 3.356 3.301 3.332 3,890 +0.04(+1.22%)
Mar 21, 2002 3.301 3.301 3.291 3.291 15,560 +0.02(+0.66%)
Mar 20, 2002 3.270 3.285 3.257 3.270 10,373 -0.05(-1.49%)
Mar 19, 2002 3.224 3.319 3.224 3.319 19,774 +0.08(+2.48%)
Mar 18, 2002 3.208 3.239 3.208 3.239 15,236 +0.02(+0.48%)
Mar 15, 2002 3.211 3.224 3.211 3.224 3,565 +0.00(+0.00%)
Mar 14, 2002 3.190 3.224 3.190 3.224 20,747 +0.05(+1.46%)
Mar 13, 2002 3.239 3.239 3.177 3.177 8,752 -0.03(-0.96%)
Mar 12, 2002 3.227 3.227 3.177 3.208 8,428 -0.03(-1.05%)
Mar 11, 2002 3.316 3.316 3.224 3.242 53,489 -0.07(-2.23%)
Mar 08, 2002 3.208 3.362 3.208 3.316 48,950 +0.11(+3.37%)
Mar 07, 2002 3.085 3.208 3.060 3.208 73,588 +0.12(+4.00%)
Mar 06, 2002 3.116 3.116 3.023 3.085 13,939 -0.09(-2.82%)
Mar 05, 2002 3.177 3.177 3.116 3.174 6,159 -0.02(-0.58%)
Mar 04, 2002 3.051 3.224 3.023 3.193 84,609 +0.15(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.