Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.70	18.28	17.58	18.01	94,840	+0.19(+1.08%)
Apr 29, 2002	18.35	18.54	17.82	17.82	31,572	-0.67(-3.61%)
Apr 26, 2002	19.13	19.13	18.49	18.49	50,217	-0.64(-3.36%)
Apr 25, 2002	18.66	19.13	18.66	19.13	28,837	+0.18(+0.98%)
Apr 24, 2002	18.95	19.18	18.85	18.95	42,386	+0.06(+0.34%)
Apr 23, 2002	18.70	19.31	18.67	18.88	42,262	+0.11(+0.60%)
Apr 22, 2002	18.79	18.87	18.41	18.77	99,315	-0.88(-4.46%)
Apr 19, 2002	19.79	19.79	19.53	19.65	15,288	-0.47(-2.36%)
Apr 18, 2002	20.35	20.56	19.71	20.12	22,995	-0.58(-2.80%)
Apr 17, 2002	20.76	21.07	20.62	20.70	109,756	+0.14(+0.66%)
Apr 16, 2002	19.69	20.61	19.63	20.56	69,856	+1.46(+7.62%)
Apr 15, 2002	19.53	19.57	19.11	19.11	37,787	-0.23(-1.21%)
Apr 12, 2002	19.03	19.99	18.87	19.34	27,594	+0.43(+2.30%)
Apr 11, 2002	19.66	19.71	18.83	18.91	70,851	-1.03(-5.17%)
Apr 10, 2002	19.55	19.99	19.51	19.94	133,995	+0.10(+0.53%)
Apr 09, 2002	20.51	20.60	19.83	19.83	145,431	-0.76(-3.71%)
Apr 08, 2002	20.72	20.76	20.39	20.60	20,758	-0.18(-0.85%)
Apr 05, 2002	21.08	21.08	20.68	20.77	100,683	-0.31(-1.45%)
Apr 04, 2002	20.76	21.11	20.76	21.08	23,741	+0.12(+0.58%)
Apr 03, 2002	20.85	21.14	20.77	20.96	16,904	-0.04(-0.19%)
Apr 02, 2002	20.84	21.01	20.74	21.00	12,057	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.