Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 17.95 17.95 17.45 17.47 20,455,530 -0.07(-0.38%)
Nov 27, 2002 17.75 17.92 17.50 17.54 31,458,912 -0.09(-0.50%)
Nov 26, 2002 17.52 17.65 17.40 17.63 36,373,228 +0.11(+0.63%)
Nov 25, 2002 17.75 17.87 17.40 17.51 40,275,044 -0.42(-2.35%)
Nov 22, 2002 18.26 18.26 17.79 17.94 37,612,228 -0.35(-1.91%)
Nov 21, 2002 18.64 18.64 18.19 18.28 42,642,956 -0.05(-0.27%)
Nov 20, 2002 18.28 18.33 17.90 18.33 40,928,564 +0.05(+0.27%)
Nov 19, 2002 18.25 18.55 18.09 18.28 27,921,124 +0.04(+0.24%)
Nov 18, 2002 18.31 18.53 18.16 18.24 17,930,240 -0.07(-0.39%)
Nov 15, 2002 17.98 18.43 17.98 18.31 24,187,334 +0.00(+0.00%)
Nov 14, 2002 18.20 18.48 18.11 18.31 23,248,472 +0.25(+1.38%)
Nov 13, 2002 18.53 18.59 17.73 18.06 31,220,496 -0.54(-2.89%)
Nov 12, 2002 18.42 18.75 18.38 18.60 24,833,998 +0.24(+1.30%)
Nov 11, 2002 18.77 18.77 18.34 18.36 16,157,737 -0.40(-2.16%)
Nov 08, 2002 18.56 18.83 18.47 18.77 23,014,568 +0.16(+0.86%)
Nov 07, 2002 18.59 18.76 18.32 18.61 26,305,098 -0.03(-0.18%)
Nov 06, 2002 18.07 18.84 18.07 18.64 53,996,468 +0.57(+3.13%)
Nov 05, 2002 17.96 18.14 17.80 18.07 26,299,864 +0.32(+1.78%)
Nov 04, 2002 17.89 18.22 17.59 17.76 27,960,648 -0.05(-0.28%)
Nov 01, 2002 17.59 17.95 17.34 17.81 29,198,026 +0.20(+1.16%)
Oct 31, 2002 17.76 17.86 17.29 17.60 28,872,620 -0.16(-0.87%)
Oct 30, 2002 17.31 17.86 17.19 17.76 24,524,834 +0.44(+2.56%)
Oct 29, 2002 17.26 17.45 16.90 17.31 25,549,424 -0.17(-0.98%)
Oct 28, 2002 17.94 17.95 17.23 17.49 25,590,574 -0.19(-1.07%)
Oct 25, 2002 16.94 17.70 16.77 17.68 28,412,212 +0.74(+4.35%)
Oct 24, 2002 17.43 17.43 16.79 16.94 26,065,418 -0.25(-1.48%)
Oct 23, 2002 17.13 17.29 16.71 17.19 33,870,136 -0.15(-0.86%)
Oct 22, 2002 17.82 17.82 17.12 17.34 38,561,560 -0.47(-2.64%)
Oct 21, 2002 17.95 18.17 17.76 17.81 38,254,380 -0.74(-4.00%)
Oct 18, 2002 18.11 18.62 18.01 18.56 30,552,174 +0.41(+2.26%)
Oct 17, 2002 18.01 18.29 17.87 18.15 35,535,616 +0.47(+2.63%)
Oct 16, 2002 17.61 17.97 17.51 17.68 36,309,156 +0.07(+0.38%)
Oct 15, 2002 17.70 17.70 17.34 17.61 39,346,468 +0.48(+2.78%)
Oct 14, 2002 16.79 17.18 16.76 17.14 26,718,038 +0.43(+2.59%)
Oct 11, 2002 16.95 17.04 16.54 16.71 31,797,132 +0.09(+0.57%)
Oct 10, 2002 16.08 16.76 16.07 16.61 34,676,888 +0.40(+2.50%)
Oct 09, 2002 16.46 16.51 16.01 16.21 37,540,216 -0.25(-1.51%)
Oct 08, 2002 15.69 16.57 15.69 16.46 37,481,740 +0.78(+4.95%)
Oct 07, 2002 15.76 16.21 15.65 15.68 33,470,552 -0.14(-0.88%)
Oct 04, 2002 16.58 16.62 15.81 15.82 32,656,222 -0.60(-3.68%)
Oct 03, 2002 16.62 16.95 16.36 16.42 28,284,252 -0.19(-1.17%)
Oct 02, 2002 16.90 17.18 16.42 16.62 28,033,744 -0.28(-1.67%)
Oct 01, 2002 16.48 16.95 16.18 16.90 36,175,420 +0.82(+5.10%)
Sep 30, 2002 15.77 16.35 15.74 16.08 37,927,168 +0.24(+1.54%)
Sep 27, 2002 16.57 16.62 15.82 15.84 30,346,968 -0.93(-5.52%)
Sep 26, 2002 16.59 16.78 16.35 16.76 39,945,124 +0.53(+3.24%)
Sep 25, 2002 15.52 16.47 15.52 16.23 40,375,392 +0.72(+4.64%)
Sep 24, 2002 15.87 15.94 15.49 15.51 37,998,820 -0.35(-2.23%)
Sep 23, 2002 15.93 16.04 14.96 15.87 30,100,612 -0.06(-0.35%)
Sep 20, 2002 16.10 16.29 15.85 15.92 51,993,132 -0.17(-1.07%)
Sep 19, 2002 16.04 16.42 16.03 16.10 26,232,724 -0.22(-1.36%)
Sep 18, 2002 16.15 16.53 16.14 16.32 26,882,094 -0.03(-0.20%)
Sep 17, 2002 17.07 17.18 16.29 16.35 29,905,332 -0.38(-2.28%)
Sep 16, 2002 16.57 16.76 16.33 16.73 21,298,736 +0.24(+1.44%)
Sep 13, 2002 16.48 16.76 16.37 16.49 27,446,458 -0.10(-0.60%)
Sep 12, 2002 16.83 16.98 16.52 16.59 32,765,774 -0.50(-2.92%)
Sep 11, 2002 17.87 17.87 17.03 17.09 24,540,896 -0.06(-0.32%)
Sep 10, 2002 16.97 17.27 16.97 17.15 25,144,966 +0.18(+1.08%)
Sep 09, 2002 17.04 17.12 16.79 16.97 35,819,872 -0.07(-0.42%)
Sep 06, 2002 17.69 17.73 16.82 17.04 53,848,656 -0.65(-3.70%)
Sep 05, 2002 17.84 18.11 17.45 17.69 29,085,406 -0.19(-1.08%)
Sep 04, 2002 17.62 18.06 17.40 17.89 29,304,150 +0.55(+3.20%)
Sep 03, 2002 17.75 18.23 17.31 17.33 28,242,380 -1.00(-5.44%)
Aug 30, 2002 18.04 18.59 17.98 18.33 22,093,936 +0.15(+0.82%)
Aug 29, 2002 17.98 18.52 17.87 18.18 23,798,578 -0.17(-0.91%)
Aug 28, 2002 18.35 18.61 18.16 18.35 21,148,396 -0.07(-0.39%)
Aug 27, 2002 19.17 19.29 18.17 18.42 30,288,312 -0.73(-3.79%)
Aug 26, 2002 19.24 19.39 18.73 19.14 21,411,898 +0.01(+0.03%)
Aug 23, 2002 19.27 19.40 18.99 19.14 20,214,588 -0.21(-1.09%)
Aug 22, 2002 18.94 19.39 18.84 19.35 27,976,170 +0.39(+2.05%)
Aug 21, 2002 19.02 19.05 18.57 18.96 24,944,812 +0.29(+1.57%)
Aug 20, 2002 18.75 18.83 18.51 18.67 20,564,900 -0.21(-1.12%)
Aug 19, 2002 18.52 18.95 18.43 18.88 22,854,482 +0.53(+2.87%)
Aug 16, 2002 18.61 18.69 18.24 18.35 24,969,900 -0.26(-1.40%)
Aug 15, 2002 18.51 18.78 18.40 18.61 32,689,250 +0.27(+1.48%)
Aug 14, 2002 17.61 18.37 17.35 18.34 33,040,286 +0.73(+4.15%)
Aug 13, 2002 17.95 18.19 17.60 17.61 30,801,960 -0.60(-3.29%)
Aug 12, 2002 17.97 18.32 17.79 18.21 21,825,380 +0.19(+1.08%)
Aug 09, 2002 18.20 18.45 17.87 18.01 32,948,600 -0.36(-1.96%)
Aug 08, 2002 17.65 18.56 17.60 18.37 44,382,972 +0.83(+4.70%)
Aug 07, 2002 17.23 17.65 17.12 17.55 28,391,096 +0.68(+4.01%)
Aug 06, 2002 16.90 17.37 16.62 16.87 33,432,470 +0.39(+2.35%)
Aug 05, 2002 17.04 17.37 16.32 16.48 30,132,376 -0.64(-3.72%)
Aug 02, 2002 17.43 17.76 16.90 17.12 30,825,062 -0.33(-1.91%)
Aug 01, 2002 17.89 17.92 17.34 17.45 39,252,620 -0.47(-2.63%)
Jul 31, 2002 17.27 17.93 17.04 17.92 51,743,344 +0.65(+3.79%)
Jul 30, 2002 17.00 17.34 16.90 17.27 38,899,600 +0.18(+1.04%)
Jul 29, 2002 17.01 17.09 16.58 17.09 40,807,100 +0.77(+4.72%)
Jul 26, 2002 15.79 16.39 15.54 16.32 39,022,508 +0.77(+4.95%)
Jul 25, 2002 15.45 16.01 15.10 15.55 59,363,252 +0.10(+0.65%)
Jul 24, 2002 14.46 15.50 13.92 15.45 89,058,680 +1.02(+7.06%)
Jul 23, 2002 14.47 14.82 13.94 14.43 61,847,208 +0.07(+0.50%)
Jul 22, 2002 14.95 15.24 14.36 14.36 62,275,852 -0.50(-3.36%)
Jul 19, 2002 15.25 15.45 14.68 14.86 59,581,272 -0.64(-4.15%)
Jul 18, 2002 16.21 16.23 15.47 15.50 59,804,164 -0.71(-4.37%)
Jul 17, 2002 16.21 16.25 15.77 16.21 81,434,080 +0.39(+2.49%)
Jul 16, 2002 15.68 16.23 15.68 15.82 110,098,968 -0.13(-0.80%)
Jul 15, 2002 15.54 16.13 14.90 15.95 217,105,584 -1.89(-10.62%)
Jul 12, 2002 17.98 18.12 17.59 17.84 32,459,858 -0.22(-1.23%)
Jul 11, 2002 17.20 18.12 16.48 18.06 57,097,672 +0.87(+5.06%)
Jul 10, 2002 17.80 18.25 16.97 17.19 56,595,756 -1.15(-6.25%)
Jul 09, 2002 18.84 19.13 18.27 18.34 29,557,724 -0.73(-3.81%)
Jul 08, 2002 19.19 19.25 18.73 19.07 23,472,810 +0.01(+0.06%)
Jul 05, 2002 18.73 19.14 18.59 19.05 17,057,796 +1.05(+5.82%)
Jul 04, 2002 18.17 18.23 17.82 18.01 32,039,880 +0.00(+0.00%)
Jul 03, 2002 18.17 18.23 17.82 18.01 32,039,880 -0.17(-0.92%)
Jul 02, 2002 18.68 18.89 18.17 18.17 35,065,280 -0.61(-3.24%)
Jul 01, 2002 19.39 19.52 18.73 18.78 29,067,720 -0.61(-3.14%)
Jun 28, 2002 20.36 20.52 19.39 19.39 49,040,280 -0.97(-4.76%)
Jun 27, 2002 19.61 20.48 19.40 20.36 41,723,044 +0.97(+5.00%)
Jun 26, 2002 18.32 19.55 18.23 19.39 32,931,274 +0.79(+4.23%)
Jun 25, 2002 19.00 19.50 18.57 18.61 27,003,558 -0.38(-2.01%)
Jun 24, 2002 18.67 19.36 18.38 18.99 32,820,278 +0.13(+0.71%)
Jun 21, 2002 19.14 19.78 18.82 18.86 46,152,588 -1.14(-5.68%)
Jun 20, 2002 19.68 20.22 19.68 19.99 22,794,924 +0.18(+0.92%)
Jun 19, 2002 19.92 20.23 19.68 19.81 18,329,824 -0.25(-1.27%)
Jun 18, 2002 19.74 20.21 19.74 20.06 20,624,280 +0.09(+0.44%)
Jun 17, 2002 19.56 20.01 19.49 19.97 24,281,184 +0.39(+2.01%)
Jun 14, 2002 19.39 19.66 18.98 19.58 23,122,496 +0.00(+0.00%)
Jun 13, 2002 19.23 19.91 19.19 19.58 26,549,468 +0.18(+0.91%)
Jun 12, 2002 19.02 19.61 18.86 19.40 35,328,604 +0.50(+2.64%)
Jun 11, 2002 19.56 19.56 18.84 18.91 31,029,908 -0.68(-3.48%)
Jun 10, 2002 19.12 19.77 19.02 19.59 20,909,800 +0.47(+2.46%)
Jun 07, 2002 18.92 19.33 18.62 19.12 22,006,944 +0.33(+1.74%)
Jun 06, 2002 19.42 19.48 18.76 18.79 25,217,880 -0.64(-3.28%)
Jun 05, 2002 19.12 19.55 18.77 19.43 32,986,140 +0.27(+1.39%)
Jun 04, 2002 18.63 19.36 18.15 19.16 40,465,092 +0.64(+3.44%)
Jun 03, 2002 19.30 19.43 18.50 18.52 24,109,728 -0.65(-3.38%)
May 31, 2002 19.53 19.73 19.05 19.17 22,743,126 -0.04(-0.20%)
May 30, 2002 19.29 19.39 19.01 19.21 23,246,306 -0.23(-1.20%)
May 29, 2002 19.34 19.70 19.34 19.44 23,742,810 +0.17(+0.86%)
May 28, 2002 19.66 19.78 19.24 19.28 23,225,190 -0.39(-1.97%)
May 27, 2002 20.09 20.14 19.51 19.66 6,786,083 +0.00(+0.00%)
May 24, 2002 20.09 20.14 19.51 19.66 16,443,619 -0.39(-1.96%)
May 23, 2002 19.99 20.07 19.79 20.06 20,144,200 +0.17(+0.84%)
May 22, 2002 20.02 20.09 19.80 19.89 17,438,972 +0.00(+0.00%)
May 21, 2002 20.32 20.48 19.89 19.89 20,751,698 -0.29(-1.46%)
May 20, 2002 20.33 20.53 20.10 20.18 17,911,832 -0.37(-1.78%)
May 17, 2002 19.61 20.66 19.59 20.55 32,431,162 +0.70(+3.55%)
May 16, 2002 19.53 19.88 19.19 19.85 55,429,848 -0.37(-1.84%)
May 15, 2002 20.47 20.50 20.09 20.22 23,308,752 -0.49(-2.35%)
May 14, 2002 20.48 20.87 20.41 20.71 20,122,722 +0.22(+1.08%)
May 13, 2002 20.12 20.59 19.96 20.48 18,082,386 +0.42(+2.07%)
May 10, 2002 20.22 20.37 19.92 20.07 19,818,792 -0.16(-0.77%)
May 09, 2002 20.42 20.57 20.14 20.22 15,902,176 -0.37(-1.80%)
May 08, 2002 19.84 20.78 19.81 20.59 26,226,768 +0.79(+3.97%)
May 07, 2002 20.45 20.55 19.76 19.81 24,515,268 -0.44(-2.19%)
May 06, 2002 20.50 20.56 20.15 20.25 12,940,123 -0.11(-0.54%)
May 03, 2002 20.67 20.69 20.09 20.36 19,130,800 -0.34(-1.66%)
May 02, 2002 20.78 20.97 20.64 20.71 22,281,996 -0.05(-0.24%)
May 01, 2002 20.33 20.86 20.24 20.76 28,648,100 +0.62(+3.05%)
Apr 30, 2002 20.28 20.52 19.89 20.14 39,008,428 +0.04(+0.22%)
Apr 29, 2002 20.47 20.47 19.87 20.10 21,520,186 -0.27(-1.33%)
Apr 26, 2002 20.86 20.91 20.36 20.37 31,703,824 -0.45(-2.16%)
Apr 25, 2002 21.28 21.28 20.75 20.82 39,335,640 +0.60(+2.96%)
Apr 24, 2002 20.34 20.53 20.14 20.22 19,520,458 -0.12(-0.57%)
Apr 23, 2002 20.53 20.60 20.22 20.33 28,084,820 -0.23(-1.10%)
Apr 22, 2002 21.05 21.07 20.37 20.56 29,877,176 -0.38(-1.83%)
Apr 19, 2002 21.08 21.19 20.86 20.94 24,982,172 -0.23(-1.10%)
Apr 18, 2002 21.19 21.40 21.08 21.18 36,189,860 +0.21(+0.98%)
Apr 17, 2002 21.66 21.78 20.74 20.97 74,622,552 -1.14(-5.14%)
Apr 16, 2002 21.70 22.16 21.63 22.11 21,560,072 +0.50(+2.31%)
Apr 15, 2002 21.58 21.69 21.39 21.61 17,061,946 -0.16(-0.74%)
Apr 12, 2002 21.50 21.85 21.50 21.77 21,509,718 +0.22(+1.00%)
Apr 11, 2002 21.70 21.96 21.47 21.55 24,650,808 -0.24(-1.12%)
Apr 10, 2002 21.33 21.87 21.33 21.80 23,452,054 +0.35(+1.65%)
Apr 09, 2002 21.37 21.56 21.20 21.44 22,914,762 +0.13(+0.60%)
Apr 08, 2002 20.81 21.39 20.81 21.32 29,399,262 +0.26(+1.24%)
Apr 05, 2002 21.66 21.74 20.86 21.05 47,015,284 -0.55(-2.56%)
Apr 04, 2002 21.90 21.97 21.56 21.61 33,938,900 -0.55(-2.50%)
Apr 03, 2002 22.19 22.27 21.98 22.16 20,046,920 +0.05(+0.23%)
Apr 02, 2002 22.22 22.33 22.03 22.11 16,035,190 -0.11(-0.50%)
Apr 01, 2002 21.97 22.30 21.95 22.22 14,023,730 +0.21(+0.93%)
Mar 29, 2002 22.11 22.18 21.97 22.02 16,745,924 +0.00(+0.00%)
Mar 28, 2002 22.11 22.18 21.97 22.02 16,745,744 -0.10(-0.45%)
Mar 27, 2002 22.11 22.26 21.92 22.12 17,628,476 -0.01(-0.05%)
Mar 26, 2002 22.22 22.41 22.02 22.13 16,284,434 -0.14(-0.65%)
Mar 25, 2002 22.55 22.61 22.21 22.27 18,765,866 -0.17(-0.77%)
Mar 22, 2002 22.38 22.52 22.26 22.45 19,899,106 +0.20(+0.90%)
Mar 21, 2002 22.22 22.33 21.89 22.25 22,934,074 +0.04(+0.17%)
Mar 20, 2002 22.57 22.57 22.16 22.21 17,810,942 -0.36(-1.60%)
Mar 19, 2002 22.66 22.71 22.37 22.57 12,374,134 +0.04(+0.17%)
Mar 18, 2002 22.83 22.85 22.45 22.53 18,457,786 -0.39(-1.72%)
Mar 15, 2002 22.39 22.96 22.38 22.92 43,908,308 +0.79(+3.55%)
Mar 14, 2002 22.00 22.36 22.00 22.14 18,694,216 -0.06(-0.25%)
Mar 13, 2002 22.21 22.38 22.11 22.19 19,672,242 +0.11(+0.50%)
Mar 12, 2002 22.09 22.22 21.93 22.08 20,399,038 -0.11(-0.50%)
Mar 11, 2002 22.27 22.32 22.02 22.19 20,531,692 +0.02(+0.10%)
Mar 08, 2002 22.16 22.41 22.07 22.17 21,788,020 +0.02(+0.07%)
Mar 07, 2002 22.47 22.54 22.02 22.15 30,799,794 -0.31(-1.38%)
Mar 06, 2002 22.40 22.77 21.97 22.46 46,330,540 -0.03(-0.15%)
Mar 05, 2002 22.92 23.13 22.41 22.50 31,199,380 -0.71(-3.08%)
Mar 04, 2002 23.08 23.22 22.92 23.21 18,743,848 +0.14(+0.60%)
Mar 01, 2002 22.81 23.11 22.72 23.07 18,603,796 +0.38(+1.66%)
Feb 28, 2002 22.74 23.08 22.69 22.69 16,364,929 -0.16(-0.70%)
Feb 27, 2002 22.88 23.15 22.72 22.86 18,792,398 +0.13(+0.56%)
Feb 26, 2002 22.58 22.96 22.55 22.73 17,056,532 +0.11(+0.49%)
Feb 25, 2002 22.67 22.98 22.44 22.62 16,577,355 -0.16(-0.71%)
Feb 22, 2002 22.36 22.84 22.32 22.78 16,567,248 +0.28(+1.26%)
Feb 21, 2002 22.83 22.98 22.50 22.50 18,468,074 -0.19(-0.86%)
Feb 20, 2002 22.55 22.77 22.16 22.69 18,579,250 +0.26(+1.16%)
Feb 19, 2002 22.78 22.83 22.38 22.43 14,692,051 -0.35(-1.53%)
Feb 18, 2002 22.76 23.04 22.74 22.78 19,170,144 +0.00(+0.00%)
Feb 15, 2002 22.76 23.04 22.74 22.78 17,198,932 +0.17(+0.76%)
Feb 14, 2002 22.77 23.04 22.50 22.61 20,340,022 -0.16(-0.71%)
Feb 13, 2002 22.88 22.92 22.61 22.77 16,690,336 -0.05(-0.22%)
Feb 12, 2002 22.58 22.91 22.37 22.82 16,182,102 +0.15(+0.66%)
Feb 11, 2002 22.50 22.77 22.42 22.67 13,865,629 +0.12(+0.52%)
Feb 08, 2002 21.94 22.61 21.90 22.55 22,550,192 +0.35(+1.60%)
Feb 07, 2002 22.86 22.93 22.05 22.20 27,122,316 -0.68(-2.98%)
Feb 06, 2002 23.05 23.16 22.74 22.88 18,646,750 -0.39(-1.67%)
Feb 05, 2002 22.80 23.41 22.80 23.27 19,093,078 +0.47(+2.04%)
Feb 04, 2002 23.19 23.27 22.61 22.80 18,634,296 -0.55(-2.37%)
Feb 01, 2002 23.22 23.35 23.10 23.35 16,226,139 +0.27(+1.15%)
Jan 31, 2002 22.77 23.09 22.66 23.09 20,552,268 +0.23(+1.02%)
Jan 30, 2002 22.86 23.13 22.55 22.86 23,512,154 +0.15(+0.66%)
Jan 29, 2002 23.05 23.53 22.61 22.71 25,251,088 -0.33(-1.42%)
Jan 28, 2002 23.05 23.20 22.87 23.03 14,830,119 -0.07(-0.31%)
Jan 25, 2002 23.23 23.24 23.02 23.10 22,736,990 +0.11(+0.48%)
Jan 24, 2002 23.25 23.27 22.90 22.99 23,183,138 -0.17(-0.72%)
Jan 23, 2002 22.72 23.24 22.64 23.16 32,691,956 +0.55(+2.45%)
Jan 22, 2002 22.38 22.69 22.28 22.61 21,360,822 +0.39(+1.75%)
Jan 21, 2002 22.22 22.51 22.16 22.22 22,065,420 +0.00(+0.00%)
Jan 18, 2002 22.22 22.51 22.16 22.22 22,065,240 -0.02(-0.07%)
Jan 17, 2002 22.60 22.60 22.15 22.23 19,168,700 -0.06(-0.25%)
Jan 16, 2002 22.55 22.66 22.22 22.29 20,846,452 -0.10(-0.45%)
Jan 15, 2002 22.66 22.72 22.10 22.39 23,175,738 -0.06(-0.27%)
Jan 14, 2002 22.52 22.72 22.38 22.45 18,776,334 -0.04(-0.20%)
Jan 11, 2002 22.86 22.88 22.30 22.50 16,456,433 -0.23(-1.00%)
Jan 10, 2002 22.25 22.75 22.16 22.72 22,895,992 +0.53(+2.40%)
Jan 09, 2002 22.08 22.46 22.00 22.19 22,402,016 +0.25(+1.16%)
Jan 08, 2002 22.15 22.15 21.75 21.94 18,572,752 -0.06(-0.28%)
Jan 07, 2002 21.86 22.00 21.72 22.00 21,625,226 +0.17(+0.76%)
Jan 04, 2002 21.94 22.10 21.66 21.83 21,850,286 -0.17(-0.76%)
Jan 03, 2002 22.01 22.05 21.69 22.00 23,081,166 -0.11(-0.50%)
Jan 02, 2002 22.08 22.16 21.78 22.11 26,147,898 +0.03(+0.13%)
Dec 31, 2001 22.38 22.41 22.08 22.08 17,592,740 -0.30(-1.36%)
Dec 28, 2001 22.44 22.55 22.14 22.38 16,143,659 +0.03(+0.12%)
Dec 27, 2001 22.47 22.50 22.16 22.36 16,444,521 -0.15(-0.66%)
Dec 26, 2001 22.47 22.88 22.44 22.51 11,319,404 -0.08(-0.37%)
Dec 24, 2001 22.47 22.86 22.33 22.59 10,262,327 -0.13(-0.56%)
Dec 21, 2001 22.99 23.27 21.95 22.72 42,835,708 -0.22(-0.97%)
Dec 20, 2001 23.23 23.24 22.73 22.94 24,738,162 +0.17(+0.73%)
Dec 19, 2001 22.44 22.88 22.36 22.77 24,325,402 +0.25(+1.13%)
Dec 18, 2001 22.72 22.84 22.50 22.52 33,782,060 +0.17(+0.77%)
Dec 17, 2001 21.96 22.73 21.94 22.35 35,357,480 +0.49(+2.26%)
Dec 14, 2001 21.71 22.02 21.23 21.85 35,746,596 -0.03(-0.15%)
Dec 13, 2001 22.16 22.44 21.84 21.89 33,097,858 -0.41(-1.84%)
Dec 12, 2001 22.44 22.58 21.53 22.30 38,527,448 -0.06(-0.27%)
Dec 11, 2001 22.83 22.83 22.19 22.36 47,672,236 -0.55(-2.40%)
Dec 10, 2001 23.77 23.88 22.84 22.91 39,931,048 -0.98(-4.08%)
Dec 07, 2001 23.99 24.12 23.86 23.88 17,120,602 -0.13(-0.53%)
Dec 06, 2001 24.22 24.35 23.97 24.01 23,193,786 -0.11(-0.46%)
Dec 05, 2001 23.99 24.20 23.88 24.12 19,987,722 +0.05(+0.21%)
Dec 04, 2001 24.02 24.14 23.91 24.07 17,860,574 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.