Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.77	23.09	22.66	23.09	20,552,268	+0.23(+1.02%)
Jan 30, 2002	22.86	23.13	22.55	22.86	23,512,154	+0.15(+0.66%)
Jan 29, 2002	23.05	23.53	22.61	22.71	25,251,088	-0.33(-1.42%)
Jan 28, 2002	23.05	23.20	22.87	23.03	14,830,119	-0.07(-0.31%)
Jan 25, 2002	23.23	23.24	23.02	23.10	22,736,990	+0.11(+0.48%)
Jan 24, 2002	23.25	23.27	22.90	22.99	23,183,138	-0.17(-0.72%)
Jan 23, 2002	22.72	23.24	22.64	23.16	32,691,956	+0.55(+2.45%)
Jan 22, 2002	22.38	22.69	22.28	22.61	21,360,822	+0.39(+1.75%)
Jan 21, 2002	22.22	22.51	22.16	22.22	22,065,420	+0.00(+0.00%)
Jan 18, 2002	22.22	22.51	22.16	22.22	22,065,240	-0.02(-0.07%)
Jan 17, 2002	22.60	22.60	22.15	22.23	19,168,700	-0.06(-0.25%)
Jan 16, 2002	22.55	22.66	22.22	22.29	20,846,452	-0.10(-0.45%)
Jan 15, 2002	22.66	22.72	22.10	22.39	23,175,738	-0.06(-0.27%)
Jan 14, 2002	22.52	22.72	22.38	22.45	18,776,334	-0.04(-0.20%)
Jan 11, 2002	22.86	22.88	22.30	22.50	16,456,433	-0.23(-1.00%)
Jan 10, 2002	22.25	22.75	22.16	22.72	22,895,992	+0.53(+2.40%)
Jan 09, 2002	22.08	22.46	22.00	22.19	22,402,016	+0.25(+1.16%)
Jan 08, 2002	22.15	22.15	21.75	21.94	18,572,752	-0.06(-0.28%)
Jan 07, 2002	21.86	22.00	21.72	22.00	21,625,226	+0.17(+0.76%)
Jan 04, 2002	21.94	22.10	21.66	21.83	21,850,286	-0.17(-0.76%)
Jan 03, 2002	22.01	22.05	21.69	22.00	23,081,166	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.