Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 22.11 22.18 21.97 22.02 16,745,924 +0.00(+0.00%)
Mar 28, 2002 22.11 22.18 21.97 22.02 16,745,744 -0.10(-0.45%)
Mar 27, 2002 22.11 22.26 21.92 22.12 17,628,476 -0.01(-0.05%)
Mar 26, 2002 22.22 22.41 22.02 22.13 16,284,434 -0.14(-0.65%)
Mar 25, 2002 22.55 22.61 22.21 22.27 18,765,866 -0.17(-0.77%)
Mar 22, 2002 22.38 22.52 22.26 22.45 19,899,106 +0.20(+0.90%)
Mar 21, 2002 22.22 22.33 21.89 22.25 22,934,074 +0.04(+0.17%)
Mar 20, 2002 22.57 22.57 22.16 22.21 17,810,942 -0.36(-1.60%)
Mar 19, 2002 22.66 22.71 22.37 22.57 12,374,134 +0.04(+0.17%)
Mar 18, 2002 22.83 22.85 22.45 22.53 18,457,786 -0.39(-1.72%)
Mar 15, 2002 22.39 22.96 22.38 22.92 43,908,308 +0.79(+3.55%)
Mar 14, 2002 22.00 22.36 22.00 22.14 18,694,216 -0.06(-0.25%)
Mar 13, 2002 22.21 22.38 22.11 22.19 19,672,242 +0.11(+0.50%)
Mar 12, 2002 22.09 22.22 21.93 22.08 20,399,038 -0.11(-0.50%)
Mar 11, 2002 22.27 22.32 22.02 22.19 20,531,692 +0.02(+0.10%)
Mar 08, 2002 22.16 22.41 22.07 22.17 21,788,020 +0.02(+0.07%)
Mar 07, 2002 22.47 22.54 22.02 22.15 30,799,794 -0.31(-1.38%)
Mar 06, 2002 22.40 22.77 21.97 22.46 46,330,540 -0.03(-0.15%)
Mar 05, 2002 22.92 23.13 22.41 22.50 31,199,380 -0.71(-3.08%)
Mar 04, 2002 23.08 23.22 22.92 23.21 18,743,848 +0.14(+0.60%)
Mar 01, 2002 22.81 23.11 22.72 23.07 18,603,796 +0.38(+1.66%)
Feb 28, 2002 22.74 23.08 22.69 22.69 16,364,929 -0.16(-0.70%)
Feb 27, 2002 22.88 23.15 22.72 22.86 18,792,398 +0.13(+0.56%)
Feb 26, 2002 22.58 22.96 22.55 22.73 17,056,532 +0.11(+0.49%)
Feb 25, 2002 22.67 22.98 22.44 22.62 16,577,355 -0.16(-0.71%)
Feb 22, 2002 22.36 22.84 22.32 22.78 16,567,248 +0.28(+1.26%)
Feb 21, 2002 22.83 22.98 22.50 22.50 18,468,074 -0.19(-0.86%)
Feb 20, 2002 22.55 22.77 22.16 22.69 18,579,250 +0.26(+1.16%)
Feb 19, 2002 22.78 22.83 22.38 22.43 14,692,051 -0.35(-1.53%)
Feb 18, 2002 22.76 23.04 22.74 22.78 19,170,144 +0.00(+0.00%)
Feb 15, 2002 22.76 23.04 22.74 22.78 17,198,932 +0.17(+0.76%)
Feb 14, 2002 22.77 23.04 22.50 22.61 20,340,022 -0.16(-0.71%)
Feb 13, 2002 22.88 22.92 22.61 22.77 16,690,336 -0.05(-0.22%)
Feb 12, 2002 22.58 22.91 22.37 22.82 16,182,102 +0.15(+0.66%)
Feb 11, 2002 22.50 22.77 22.42 22.67 13,865,629 +0.12(+0.52%)
Feb 08, 2002 21.94 22.61 21.90 22.55 22,550,192 +0.35(+1.60%)
Feb 07, 2002 22.86 22.93 22.05 22.20 27,122,316 -0.68(-2.98%)
Feb 06, 2002 23.05 23.16 22.74 22.88 18,646,750 -0.39(-1.67%)
Feb 05, 2002 22.80 23.41 22.80 23.27 19,093,078 +0.47(+2.04%)
Feb 04, 2002 23.19 23.27 22.61 22.80 18,634,296 -0.55(-2.37%)
Feb 01, 2002 23.22 23.35 23.10 23.35 16,226,139 +0.27(+1.15%)
Jan 31, 2002 22.77 23.09 22.66 23.09 20,552,268 +0.23(+1.02%)
Jan 30, 2002 22.86 23.13 22.55 22.86 23,512,154 +0.15(+0.66%)
Jan 29, 2002 23.05 23.53 22.61 22.71 25,251,088 -0.33(-1.42%)
Jan 28, 2002 23.05 23.20 22.87 23.03 14,830,119 -0.07(-0.31%)
Jan 25, 2002 23.23 23.24 23.02 23.10 22,736,990 +0.11(+0.48%)
Jan 24, 2002 23.25 23.27 22.90 22.99 23,183,138 -0.17(-0.72%)
Jan 23, 2002 22.72 23.24 22.64 23.16 32,691,956 +0.55(+2.45%)
Jan 22, 2002 22.38 22.69 22.28 22.61 21,360,822 +0.39(+1.75%)
Jan 21, 2002 22.22 22.51 22.16 22.22 22,065,420 +0.00(+0.00%)
Jan 18, 2002 22.22 22.51 22.16 22.22 22,065,240 -0.02(-0.07%)
Jan 17, 2002 22.60 22.60 22.15 22.23 19,168,700 -0.06(-0.25%)
Jan 16, 2002 22.55 22.66 22.22 22.29 20,846,452 -0.10(-0.45%)
Jan 15, 2002 22.66 22.72 22.10 22.39 23,175,738 -0.06(-0.27%)
Jan 14, 2002 22.52 22.72 22.38 22.45 18,776,334 -0.04(-0.20%)
Jan 11, 2002 22.86 22.88 22.30 22.50 16,456,433 -0.23(-1.00%)
Jan 10, 2002 22.25 22.75 22.16 22.72 22,895,992 +0.53(+2.40%)
Jan 09, 2002 22.08 22.46 22.00 22.19 22,402,016 +0.25(+1.16%)
Jan 08, 2002 22.15 22.15 21.75 21.94 18,572,752 -0.06(-0.28%)
Jan 07, 2002 21.86 22.00 21.72 22.00 21,625,226 +0.17(+0.76%)
Jan 04, 2002 21.94 22.10 21.66 21.83 21,850,286 -0.17(-0.76%)
Jan 03, 2002 22.01 22.05 21.69 22.00 23,081,166 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.