US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 30.94 31.03 30.64 30.64 29,958 -0.29(-0.95%)
Oct 30, 2002 30.99 31.18 30.88 30.94 10,894 -0.04(-0.14%)
Oct 29, 2002 30.40 30.98 30.25 30.98 12,664 +0.58(+1.91%)
Oct 28, 2002 31.21 31.21 30.33 30.40 160,689 -0.73(-2.34%)
Oct 25, 2002 30.77 31.16 30.77 31.13 381,296 +0.27(+0.88%)
Oct 24, 2002 31.72 31.75 30.83 30.86 110,303 -0.38(-1.22%)
Oct 23, 2002 31.38 31.55 30.86 31.24 46,572 -0.19(-0.61%)
Oct 22, 2002 31.61 31.72 31.23 31.43 95,051 -0.53(-1.65%)
Oct 21, 2002 31.17 32.00 30.95 31.96 157,965 +0.87(+2.81%)
Oct 18, 2002 30.68 31.17 30.68 31.08 74,625 +0.40(+1.32%)
Oct 17, 2002 31.06 31.07 30.57 30.68 38,810 +0.17(+0.55%)
Oct 16, 2002 30.92 31.14 30.51 30.51 20,290 -0.91(-2.90%)
Oct 15, 2002 31.50 31.50 31.04 31.42 46,708 +0.53(+1.71%)
Oct 14, 2002 30.55 31.03 30.55 30.89 35,542 +0.53(+1.74%)
Oct 11, 2002 29.81 30.70 29.81 30.36 57,875 +0.60(+2.02%)
Oct 10, 2002 29.77 30.10 29.26 29.76 20,018 -0.01(-0.02%)
Oct 09, 2002 30.25 30.29 29.70 29.77 22,060 -0.56(-1.84%)
Oct 08, 2002 29.70 30.56 29.70 30.33 21,652 +0.71(+2.41%)
Oct 07, 2002 29.81 30.31 29.62 29.62 18,928 -0.08(-0.27%)
Oct 04, 2002 30.29 30.29 29.61 29.70 5,038 -0.51(-1.70%)
Oct 03, 2002 30.14 30.67 30.12 30.21 125,146 +0.10(+0.34%)
Oct 02, 2002 30.58 30.75 30.11 30.11 31,865 -0.51(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.