US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD +0.004 (+0.35%)
Streaming Realtime Price Updated: 6:22 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.350 1.350 1.350 1.350 0 -0.00(-0.31%)
Sep 29, 2003 1.355 1.355 1.355 1.355 0 -0.00(-0.00%)
Sep 26, 2003 1.355 1.355 1.355 1.355 0 +0.01(+0.55%)
Sep 25, 2003 1.347 1.347 1.347 1.347 0 -0.01(-0.52%)
Sep 24, 2003 1.354 1.354 1.354 1.354 0 -0.00(-0.15%)
Sep 23, 2003 1.356 1.356 1.356 1.356 0 +0.01(+0.69%)
Sep 22, 2003 1.347 1.347 1.347 1.347 0 -0.00(-0.01%)
Sep 19, 2003 1.347 1.347 1.347 1.347 0 -0.02(-1.24%)
Sep 18, 2003 1.364 1.364 1.364 1.364 0 -0.00(-0.15%)
Sep 17, 2003 1.366 1.366 1.366 1.366 0 -0.00(-0.21%)
Sep 16, 2003 1.369 1.369 1.369 1.369 0 +0.00(+0.23%)
Sep 15, 2003 1.366 1.366 1.366 1.366 0 +0.00(+0.21%)
Sep 12, 2003 1.363 1.363 1.363 1.363 0 -0.01(-0.58%)
Sep 11, 2003 1.371 1.371 1.371 1.371 0 +0.01(+0.37%)
Sep 10, 2003 1.366 1.366 1.366 1.366 0 -0.00(-0.09%)
Sep 09, 2003 1.367 1.367 1.367 1.367 0 -0.00(-0.26%)
Sep 08, 2003 1.371 1.371 1.371 1.371 0 -0.00(-0.03%)
Sep 05, 2003 1.371 1.371 1.371 1.371 0 -0.00(-0.15%)
Sep 04, 2003 1.373 1.373 1.373 1.373 0 -0.01(-0.59%)
Sep 03, 2003 1.381 1.381 1.381 1.381 0 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.