Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	33.04	33.28	33.02	33.21	323,451	-0.04(-0.12%)
Dec 30, 2003	33.00	33.25	32.95	33.24	678,955	+0.30(+0.90%)
Dec 29, 2003	32.76	33.01	32.72	32.95	499,063	+0.10(+0.29%)
Dec 26, 2003	32.81	32.99	32.76	32.85	119,441	-0.01(-0.03%)
Dec 24, 2003	32.95	33.03	32.82	32.86	295,888	-0.04(-0.12%)
Dec 23, 2003	32.85	32.91	32.81	32.90	288,370	+0.11(+0.32%)
Dec 22, 2003	32.75	32.80	32.56	32.79	514,202	+0.18(+0.56%)
Dec 19, 2003	32.62	32.84	32.37	32.61	675,092	+0.29(+0.89%)
Dec 18, 2003	31.99	32.34	31.99	32.33	742,330	+0.38(+1.20%)
Dec 17, 2003	31.77	32.08	31.69	31.94	1,087,289	-0.14(-0.45%)
Dec 16, 2003	31.88	32.10	31.66	32.09	443,518	-0.02(-0.06%)
Dec 15, 2003	32.56	32.56	31.99	32.11	717,586	+0.24(+0.75%)
Dec 12, 2003	31.99	32.12	31.54	31.87	501,568	+0.08(+0.24%)
Dec 11, 2003	31.27	31.88	31.22	31.79	664,965	+0.57(+1.84%)
Dec 10, 2003	31.35	31.38	31.07	31.21	1,711,014	-0.47(-1.48%)
Dec 09, 2003	32.18	32.18	31.65	31.68	739,198	-0.70(-2.16%)
Dec 08, 2003	32.03	32.39	31.85	32.38	733,769	+0.21(+0.65%)
Dec 05, 2003	32.59	32.59	32.26	32.17	1,241,811	-0.41(-1.26%)
Dec 04, 2003	33.04	33.04	32.41	32.58	1,026,316	-0.34(-1.02%)
Dec 03, 2003	32.90	33.42	32.74	32.92	928,173	+0.20(+0.61%)
Dec 02, 2003	32.70	32.84	32.56	32.72	858,952	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.