Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 36.54 36.54 36.27 36.37 646,798 -0.13(-0.37%)
Feb 27, 2003 36.49 36.61 36.24 36.50 477,451 +0.02(+0.05%)
Feb 26, 2003 36.45 36.65 36.31 36.48 184,277 -0.11(-0.29%)
Feb 25, 2003 36.40 36.64 36.07 36.59 250,262 -0.25(-0.68%)
Feb 24, 2003 37.31 37.31 36.51 36.84 248,174 -0.58(-1.56%)
Feb 21, 2003 37.32 37.57 37.08 37.42 168,825 -0.47(-1.24%)
Feb 20, 2003 37.74 37.91 37.61 37.89 92,504 +0.19(+0.51%)
Feb 19, 2003 37.93 38.16 37.70 37.70 127,375 -0.01(-0.03%)
Feb 18, 2003 37.52 37.90 37.45 37.71 320,632 +0.19(+0.51%)
Feb 14, 2003 36.81 37.53 36.81 37.52 353,520 +1.00(+2.73%)
Feb 13, 2003 36.66 36.70 36.40 36.52 196,284 -0.40(-1.09%)
Feb 12, 2003 36.92 37.10 36.79 36.92 179,996 +0.19(+0.52%)
Feb 11, 2003 36.88 37.07 36.43 36.73 194,926 -0.22(-0.60%)
Feb 10, 2003 36.76 37.11 36.66 36.95 246,190 +0.00(+0.00%)
Feb 07, 2003 37.06 37.24 36.78 36.95 152,433 -0.11(-0.31%)
Feb 06, 2003 37.33 37.34 36.98 37.07 220,506 -0.57(-1.53%)
Feb 05, 2003 37.59 37.92 37.56 37.64 337,128 -0.09(-0.23%)
Feb 04, 2003 37.78 37.78 37.16 37.73 358,740 -0.58(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.