Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.36	16.58	16.34	16.52	33,575,412	+0.23(+1.43%)
Feb 27, 2003	16.12	16.38	16.12	16.29	34,869,280	+0.28(+1.73%)
Feb 26, 2003	15.90	16.34	15.81	16.01	44,056,840	+0.12(+0.73%)
Feb 25, 2003	15.90	15.94	15.48	15.90	37,428,500	+0.01(+0.03%)
Feb 24, 2003	16.04	16.04	15.79	15.89	28,407,340	-0.14(-0.90%)
Feb 21, 2003	15.87	16.17	15.68	16.03	30,515,176	+0.17(+1.05%)
Feb 20, 2003	16.12	16.15	15.85	15.87	24,464,552	-0.25(-1.55%)
Feb 19, 2003	16.29	16.35	16.06	16.12	19,874,200	-0.17(-1.05%)
Feb 18, 2003	16.14	16.38	16.10	16.29	29,110,132	+0.47(+2.94%)
Feb 14, 2003	15.84	15.96	15.46	15.82	38,946,884	-0.01(-0.03%)
Feb 13, 2003	15.94	15.96	15.68	15.83	34,420,604	-0.10(-0.63%)
Feb 12, 2003	15.69	16.30	15.69	15.93	26,048,092	-0.24(-1.51%)
Feb 11, 2003	16.45	16.55	16.10	16.17	27,127,008	-0.21(-1.28%)
Feb 10, 2003	16.27	16.46	16.08	16.38	27,715,014	+0.15(+0.92%)
Feb 07, 2003	16.55	16.57	16.02	16.23	31,523,524	-0.27(-1.61%)
Feb 06, 2003	16.45	16.58	16.24	16.50	30,075,886	+0.06(+0.34%)
Feb 05, 2003	16.54	16.84	16.38	16.45	26,662,088	-0.09(-0.54%)
Feb 04, 2003	16.87	16.87	16.38	16.53	29,349,630	-0.33(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.